US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 47,9150 |
20.12.24 21:59:57 | 100 | 47,9150 |
20.12.24 21:59:57 | 200 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9150 |
20.12.24 21:59:57 | 400 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 300 | 47,9100 |
20.12.24 21:59:57 | 248 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 199 | 47,9100 |
20.12.24 21:59:57 | 200 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 200 | 47,9100 |
20.12.24 21:59:57 | 452 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 860 | 47,9100 |
20.12.24 21:59:57 | 500 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9100 |
20.12.24 21:59:57 | 200 | 47,9100 |
20.12.24 21:59:57 | 100 | 47,9200 |
20.12.24 21:59:56 | 365 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 600 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 300 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9150 |
20.12.24 21:59:56 | 600 | 47,9200 |
20.12.24 21:59:56 | 500 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 1,60 Tsd. | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 200 | 47,9100 |
20.12.24 21:59:56 | 200 | 47,9100 |
20.12.24 21:59:56 | 200 | 47,9100 |
20.12.24 21:59:56 | 433 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 495 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9100 |
20.12.24 21:59:56 | 100 | 47,9150 |