US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 47,9200 |
20.12.24 22:00:02 | 7,70 Mio. | 47,9200 |
20.12.24 22:00:00 | 400 | 47,9300 |
20.12.24 21:59:59 | 200 | 47,9300 |
20.12.24 21:59:59 | 5,00 Tsd. | 47,9300 |
20.12.24 21:59:59 | 100 | 47,9300 |
20.12.24 21:59:59 | 600 | 47,9300 |
20.12.24 21:59:59 | 223 | 47,9250 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9150 |
20.12.24 21:59:59 | 600 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 100 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
20.12.24 21:59:59 | 200 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 255 | 47,9200 |
20.12.24 21:59:59 | 500 | 47,9150 |
20.12.24 21:59:59 | 400 | 47,9100 |
20.12.24 21:59:59 | 300 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 400 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9050 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9050 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 100 | 47,9050 |
20.12.24 21:59:58 | 100 | 47,9100 |
20.12.24 21:59:58 | 160 | 47,9100 |