United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:11 | 179 | 125,9200 |
23.12.24 21:56:11 | 100 | 125,9200 |
23.12.24 21:56:08 | 100 | 125,9000 |
23.12.24 21:56:07 | 297 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,8900 |
23.12.24 21:56:07 | 100 | 125,9000 |
23.12.24 21:56:07 | 100 | 125,8900 |
23.12.24 21:56:07 | 100 | 125,8900 |
23.12.24 21:56:07 | 100 | 125,8900 |
23.12.24 21:56:07 | 112 | 125,8900 |
23.12.24 21:56:07 | 100 | 125,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:07 | 100 | 125,8900 |
23.12.24 21:56:07 | 129 | 125,8900 |
23.12.24 21:56:07 | 129 | 125,8900 |
23.12.24 21:56:06 | 100 | 125,8750 |
23.12.24 21:56:04 | 100 | 125,8800 |
23.12.24 21:56:03 | 100 | 125,8800 |
23.12.24 21:56:03 | 100 | 125,8800 |
23.12.24 21:56:03 | 100 | 125,8800 |
23.12.24 21:56:03 | 100 | 125,8700 |
23.12.24 21:56:03 | 100 | 125,8700 |
23.12.24 21:56:03 | 100 | 125,8700 |
23.12.24 21:55:58 | 100 | 125,8500 |
23.12.24 21:55:58 | 124 | 125,8435 |
23.12.24 21:55:55 | 100 | 125,8550 |
23.12.24 21:55:54 | 213 | 125,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:54 | 100 | 125,8600 |
23.12.24 21:55:54 | 110 | 125,8600 |
23.12.24 21:55:54 | 100 | 125,8600 |
23.12.24 21:55:53 | 100 | 125,8750 |
23.12.24 21:55:52 | 100 | 125,8600 |
23.12.24 21:55:52 | 100 | 125,8600 |
23.12.24 21:55:49 | 200 | 125,8650 |
23.12.24 21:55:49 | 100 | 125,8700 |
23.12.24 21:55:46 | 100 | 125,8600 |
23.12.24 21:55:46 | 100 | 125,8600 |
23.12.24 21:55:46 | 100 | 125,8600 |
23.12.24 21:55:46 | 175 | 125,8600 |
23.12.24 21:55:46 | 436 | 125,8600 |
23.12.24 21:55:46 | 100 | 125,8600 |
23.12.24 21:55:46 | 200 | 125,8600 |