United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 99,3500 |
21:57:10 | 175 | 99,3430 |
21:57:08 | 100 | 99,3500 |
21:57:07 | 100 | 99,3500 |
21:57:07 | 100 | 99,3500 |
21:57:07 | 100 | 99,3500 |
21:57:05 | 248 | 99,3575 |
21:57:05 | 222 | 99,3575 |
21:57:01 | 141 | 99,3500 |
21:57:00 | 100 | 99,3500 |
21:56:59 | 100 | 99,3510 |
21:56:58 | 100 | 99,3500 |
21:56:58 | 165 | 99,3500 |
21:56:58 | 400 | 99,3500 |
21:56:58 | 100 | 99,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 100 | 99,3500 |
21:56:58 | 142 | 99,3500 |
21:56:58 | 100 | 99,3400 |
21:56:58 | 100 | 99,3400 |
21:56:57 | 150 | 99,3500 |
21:56:55 | 100 | 99,3600 |
21:56:54 | 100 | 99,3600 |
21:56:54 | 100 | 99,3500 |
21:56:54 | 100 | 99,3500 |
21:56:54 | 152 | 99,3500 |
21:56:54 | 148 | 99,3500 |
21:56:54 | 150 | 99,3500 |
21:56:54 | 100 | 99,3500 |
21:56:54 | 100 | 99,3500 |
21:56:54 | 100 | 99,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 99,3500 |
21:56:54 | 100 | 99,3500 |
21:56:54 | 574 | 99,3500 |
21:56:54 | 100 | 99,3400 |
21:56:50 | 100 | 99,3400 |
21:56:50 | 100 | 99,3400 |
21:56:50 | 100 | 99,3400 |
21:56:50 | 100 | 99,3400 |
21:56:50 | 100 | 99,3400 |
21:56:45 | 100 | 99,3400 |
21:56:45 | 100 | 99,3400 |
21:56:44 | 128 | 99,3400 |
21:56:44 | 100 | 99,3400 |
21:56:44 | 100 | 99,3400 |
21:56:44 | 100 | 99,3400 |