United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 101,1500 |
11.06.25 21:58:13 | 100 | 101,1500 |
11.06.25 21:58:13 | 100 | 101,1500 |
11.06.25 21:58:13 | 222 | 101,1500 |
11.06.25 21:58:13 | 100 | 101,1450 |
11.06.25 21:58:13 | 100 | 101,1450 |
11.06.25 21:58:13 | 100 | 101,1450 |
11.06.25 21:58:13 | 100 | 101,1500 |
11.06.25 21:58:13 | 178 | 101,1500 |
11.06.25 21:58:13 | 198 | 101,1500 |
11.06.25 21:58:13 | 561 | 101,1400 |
11.06.25 21:58:13 | 100 | 101,1400 |
11.06.25 21:58:13 | 100 | 101,1400 |
11.06.25 21:58:13 | 141 | 101,1400 |
11.06.25 21:58:13 | 638 | 101,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 101,1400 |
11.06.25 21:58:13 | 100 | 101,1400 |
11.06.25 21:58:11 | 100 | 101,1350 |
11.06.25 21:58:07 | 100 | 101,1300 |
11.06.25 21:58:07 | 100 | 101,1350 |
11.06.25 21:58:06 | 100 | 101,1350 |
11.06.25 21:58:06 | 100 | 101,1400 |
11.06.25 21:58:05 | 100 | 101,1300 |
11.06.25 21:58:04 | 100 | 101,1300 |
11.06.25 21:58:04 | 500 | 101,1310 |
11.06.25 21:58:04 | 100 | 101,1300 |
11.06.25 21:58:04 | 100 | 101,1450 |
11.06.25 21:58:04 | 100 | 101,1450 |
11.06.25 21:58:04 | 100 | 101,1400 |
11.06.25 21:58:04 | 128 | 101,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 200 | 101,1400 |
11.06.25 21:58:04 | 100 | 101,1400 |
11.06.25 21:58:04 | 100 | 101,1400 |
11.06.25 21:58:04 | 100 | 101,1400 |
11.06.25 21:58:04 | 116 | 101,1400 |
11.06.25 21:58:03 | 100 | 101,1400 |
11.06.25 21:58:01 | 100 | 101,1400 |
11.06.25 21:58:00 | 100 | 101,1400 |
11.06.25 21:58:00 | 100 | 101,1450 |
11.06.25 21:58:00 | 100 | 101,1450 |
11.06.25 21:58:00 | 100 | 101,1450 |
11.06.25 21:58:00 | 100 | 101,1450 |
11.06.25 21:58:00 | 100 | 101,1450 |
11.06.25 21:57:57 | 100 | 101,1500 |
11.06.25 21:57:57 | 100 | 101,1500 |