United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 143 | 100,7150 |
21:56:40 | 200 | 100,7150 |
21:56:40 | 100 | 100,7150 |
21:56:39 | 100 | 100,7150 |
21:56:39 | 100 | 100,7200 |
21:56:39 | 100 | 100,7200 |
21:56:39 | 100 | 100,7200 |
21:56:39 | 246 | 100,7200 |
21:56:39 | 135 | 100,7200 |
21:56:35 | 100 | 100,7250 |
21:56:35 | 100 | 100,7300 |
21:56:35 | 200 | 100,7300 |
21:56:35 | 100 | 100,7300 |
21:56:35 | 100 | 100,7300 |
21:56:35 | 313 | 100,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 100,7200 |
21:56:34 | 154 | 100,7200 |
21:56:34 | 100 | 100,7200 |
21:56:34 | 355 | 100,7200 |
21:56:31 | 100 | 100,7100 |
21:56:30 | 100 | 100,7100 |
21:56:28 | 100 | 100,7100 |
21:56:27 | 200 | 100,7100 |
21:56:25 | 100 | 100,7050 |
21:56:23 | 100 | 100,7000 |
21:56:22 | 200 | 100,7100 |
21:56:22 | 100 | 100,7200 |
21:56:21 | 100 | 100,7200 |
21:56:21 | 200 | 100,7200 |
21:56:21 | 100 | 100,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 100 | 100,7150 |
21:56:21 | 100 | 100,7200 |
21:56:21 | 100 | 100,7200 |
21:56:21 | 100 | 100,7100 |
21:56:20 | 100 | 100,7200 |
21:56:20 | 233 | 100,7200 |
21:56:20 | 100 | 100,7200 |
21:56:20 | 100 | 100,7200 |
21:56:20 | 331 | 100,7200 |
21:56:20 | 150 | 100,7300 |
21:56:20 | 100 | 100,7300 |
21:56:20 | 223 | 100,7300 |
21:56:17 | 150 | 100,7300 |
21:56:14 | 100 | 100,7300 |
21:56:14 | 100 | 100,7300 |