United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:29 | 254 | 98,2100 |
06.06.25 21:58:28 | 107 | 98,2100 |
06.06.25 21:58:28 | 149 | 98,2100 |
06.06.25 21:58:26 | 100 | 98,2100 |
06.06.25 21:58:26 | 300 | 98,2100 |
06.06.25 21:58:26 | 300 | 98,2100 |
06.06.25 21:58:26 | 300 | 98,2100 |
06.06.25 21:58:26 | 200 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 150 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:25 | 200 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2100 |
06.06.25 21:58:25 | 100 | 98,2050 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 100 | 98,2100 |
06.06.25 21:58:24 | 1,31 Tsd. | 98,2100 |
06.06.25 21:58:22 | 100 | 98,2100 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:20 | 100 | 98,2150 |
06.06.25 21:58:19 | 245 | 98,2150 |
06.06.25 21:58:19 | 250 | 98,2150 |
06.06.25 21:58:18 | 200 | 98,2100 |
06.06.25 21:58:17 | 100 | 98,2150 |
06.06.25 21:58:15 | 100 | 98,2200 |
06.06.25 21:58:13 | 193 | 98,2150 |
06.06.25 21:58:13 | 100 | 98,2200 |
06.06.25 21:58:12 | 100 | 98,2200 |
06.06.25 21:58:11 | 182 | 98,2220 |