United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:54 | 100 | 125,0625 |
16:15:54 | 100 | 125,0625 |
16:15:54 | 100 | 125,0625 |
16:15:49 | 100 | 125,0800 |
16:15:49 | 100 | 125,0800 |
16:15:49 | 100 | 125,0800 |
16:15:38 | 200 | 125,0603 |
16:15:27 | 461 | 125,0200 |
16:15:25 | 100 | 125,0350 |
16:15:25 | 201 | 125,0350 |
16:15:25 | 100 | 125,0350 |
16:15:24 | 112 | 125,0000 |
16:15:18 | 100 | 125,0000 |
16:15:16 | 113 | 125,0000 |
16:15:07 | 100 | 124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 107 | 124,9550 |
16:14:59 | 435 | 124,9873 |
16:14:50 | 186 | 124,9102 |
16:14:42 | 435 | 124,9450 |
16:14:42 | 100 | 124,9300 |
16:14:42 | 103 | 124,9300 |
16:14:42 | 206 | 124,9300 |
16:14:41 | 123 | 124,8600 |
16:14:40 | 100 | 124,8950 |
16:14:23 | 100 | 124,8866 |
16:14:19 | 100 | 124,8800 |
16:14:18 | 103 | 124,9200 |
16:14:18 | 103 | 124,9200 |
16:14:17 | 200 | 124,8850 |
16:14:16 | 100 | 124,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 100 | 124,8700 |
16:14:16 | 200 | 124,8700 |
16:14:16 | 200 | 124,8700 |
16:14:16 | 100 | 124,8700 |
16:14:16 | 160 | 124,8700 |
16:14:16 | 200 | 124,8700 |
16:14:16 | 200 | 124,8700 |
16:14:14 | 100 | 124,8400 |
16:14:12 | 100 | 124,8400 |
16:14:12 | 100 | 124,8600 |
16:14:10 | 100 | 124,8700 |
16:14:10 | 100 | 124,8650 |
16:14:10 | 100 | 124,8650 |
16:14:10 | 100 | 124,8650 |
16:14:10 | 100 | 124,8650 |