United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:08 | 100 | 99,3100 |
09.06.25 21:58:08 | 919 | 99,3100 |
09.06.25 21:58:08 | 811 | 99,3100 |
09.06.25 21:58:08 | 100 | 99,3100 |
09.06.25 21:58:07 | 100 | 99,3200 |
09.06.25 21:58:07 | 100 | 99,3200 |
09.06.25 21:58:06 | 100 | 99,3200 |
09.06.25 21:58:06 | 400 | 99,3200 |
09.06.25 21:58:05 | 100 | 99,3200 |
09.06.25 21:58:05 | 100 | 99,3200 |
09.06.25 21:58:05 | 100 | 99,3200 |
09.06.25 21:58:05 | 266 | 99,3200 |
09.06.25 21:58:05 | 400 | 99,3200 |
09.06.25 21:58:05 | 200 | 99,3300 |
09.06.25 21:58:05 | 222 | 99,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 116 | 99,3300 |
09.06.25 21:58:02 | 177 | 99,3370 |
09.06.25 21:58:01 | 100 | 99,3300 |
09.06.25 21:58:01 | 100 | 99,3300 |
09.06.25 21:58:01 | 458 | 99,3300 |
09.06.25 21:58:01 | 102 | 99,3150 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:01 | 160 | 99,3200 |
09.06.25 21:58:01 | 241 | 99,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 209 | 99,3200 |
09.06.25 21:58:01 | 1,86 Tsd. | 99,3200 |
09.06.25 21:58:01 | 100 | 99,3200 |
09.06.25 21:58:00 | 100 | 99,3150 |
09.06.25 21:58:00 | 163 | 99,3150 |
09.06.25 21:58:00 | 200 | 99,3150 |
09.06.25 21:57:59 | 100 | 99,3150 |
09.06.25 21:57:57 | 200 | 99,3100 |
09.06.25 21:57:55 | 100 | 99,3200 |
09.06.25 21:57:55 | 100 | 99,3200 |
09.06.25 21:57:52 | 300 | 99,3200 |
09.06.25 21:57:52 | 100 | 99,3100 |
09.06.25 21:57:52 | 202 | 99,3100 |
09.06.25 21:57:52 | 100 | 99,3100 |
09.06.25 21:57:52 | 100 | 99,3100 |