United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 102,4850 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 400 | 102,4800 |
21:58:30 | 400 | 102,4800 |
21:58:30 | 168 | 102,4800 |
21:58:30 | 200 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 100 | 102,4800 |
21:58:30 | 400 | 102,4800 |
21:58:29 | 100 | 102,4900 |
21:58:29 | 100 | 102,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 102,4900 |
21:58:29 | 110 | 102,4900 |
21:58:29 | 100 | 102,4900 |
21:58:29 | 100 | 102,4900 |
21:58:27 | 100 | 102,4800 |
21:58:27 | 100 | 102,4800 |
21:58:27 | 100 | 102,4900 |
21:58:27 | 100 | 102,4800 |
21:58:27 | 150 | 102,4800 |
21:58:23 | 200 | 102,4900 |
21:58:23 | 100 | 102,4900 |
21:58:23 | 100 | 102,4900 |
21:58:23 | 100 | 102,4900 |
21:58:23 | 100 | 102,4900 |
21:58:23 | 120 | 102,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 102,4900 |
21:58:19 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,5000 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 200 | 102,4900 |
21:58:18 | 231 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 230 | 102,4900 |