United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:17 | 100 | 100,6950 |
19:32:17 | 100 | 100,6800 |
19:32:14 | 100 | 100,7100 |
19:32:13 | 298 | 100,7292 |
19:32:09 | 100 | 100,7100 |
19:32:09 | 100 | 100,7100 |
19:32:08 | 159 | 100,7200 |
19:32:08 | 100 | 100,7100 |
19:31:52 | 100 | 100,7000 |
19:31:52 | 100 | 100,7000 |
19:31:51 | 100 | 100,6950 |
19:31:51 | 100 | 100,6950 |
19:31:34 | 100 | 100,7050 |
19:31:34 | 100 | 100,7050 |
19:31:26 | 100 | 100,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 100 | 100,7050 |
19:31:26 | 102 | 100,7000 |
19:31:26 | 100 | 100,6900 |
19:31:26 | 100 | 100,6900 |
19:31:13 | 100 | 100,6700 |
19:31:13 | 100 | 100,6700 |
19:31:04 | 200 | 100,6713 |
19:30:50 | 100 | 100,6624 |
19:30:19 | 100 | 100,6700 |
19:30:19 | 217 | 100,6600 |
19:30:17 | 100 | 100,6300 |
19:30:13 | 100 | 100,6250 |
19:30:13 | 100 | 100,6250 |
19:30:12 | 550 | 100,6250 |
19:30:09 | 100 | 100,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 100 | 100,6300 |
19:30:07 | 100 | 100,6300 |
19:30:06 | 100 | 100,6450 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 130 | 100,6400 |
19:30:05 | 200 | 100,6400 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 100 | 100,6300 |
19:30:05 | 100 | 100,6300 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 100 | 100,6400 |
19:30:05 | 150 | 100,6500 |
19:30:05 | 146 | 100,6500 |