United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:46 | 100 | 101,1550 |
11.06.25 21:57:46 | 100 | 101,1550 |
11.06.25 21:57:46 | 100 | 101,1550 |
11.06.25 21:57:45 | 100 | 101,1550 |
11.06.25 21:57:43 | 100 | 101,1550 |
11.06.25 21:57:42 | 100 | 101,1550 |
11.06.25 21:57:42 | 100 | 101,1550 |
11.06.25 21:57:42 | 100 | 101,1550 |
11.06.25 21:57:42 | 100 | 101,1600 |
11.06.25 21:57:42 | 100 | 101,1600 |
11.06.25 21:57:42 | 173 | 101,1700 |
11.06.25 21:57:42 | 100 | 101,1700 |
11.06.25 21:57:42 | 202 | 101,1700 |
11.06.25 21:57:42 | 100 | 101,1700 |
11.06.25 21:57:42 | 100 | 101,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 116 | 101,1750 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:42 | 100 | 101,1800 |
11.06.25 21:57:41 | 100 | 101,1800 |
11.06.25 21:57:41 | 100 | 101,1800 |
11.06.25 21:57:41 | 238 | 101,1800 |
11.06.25 21:57:41 | 100 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:40 | 117 | 101,1850 |
11.06.25 21:57:40 | 252 | 101,1844 |
11.06.25 21:57:40 | 200 | 101,1850 |
11.06.25 21:57:40 | 100 | 101,1850 |
11.06.25 21:57:40 | 100 | 101,1850 |
11.06.25 21:57:39 | 100 | 101,1850 |
11.06.25 21:57:37 | 100 | 101,1800 |
11.06.25 21:57:37 | 100 | 101,1850 |
11.06.25 21:57:36 | 100 | 101,1800 |
11.06.25 21:57:36 | 200 | 101,1800 |
11.06.25 21:57:35 | 200 | 101,1900 |
11.06.25 21:57:35 | 103 | 101,1900 |
11.06.25 21:57:35 | 100 | 101,1950 |
11.06.25 21:57:29 | 100 | 101,1950 |
11.06.25 21:57:29 | 100 | 101,1900 |