United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:24 | 100 | 99,3400 |
09.06.25 21:56:24 | 200 | 99,3400 |
09.06.25 21:56:24 | 100 | 99,3400 |
09.06.25 21:56:24 | 100 | 99,3500 |
09.06.25 21:56:24 | 405 | 99,3500 |
09.06.25 21:56:21 | 100 | 99,3600 |
09.06.25 21:56:21 | 100 | 99,3600 |
09.06.25 21:56:19 | 100 | 99,3600 |
09.06.25 21:56:18 | 100 | 99,3600 |
09.06.25 21:56:16 | 100 | 99,3550 |
09.06.25 21:56:14 | 100 | 99,3700 |
09.06.25 21:56:13 | 192 | 99,3800 |
09.06.25 21:56:13 | 100 | 99,3800 |
09.06.25 21:56:13 | 100 | 99,3800 |
09.06.25 21:56:13 | 204 | 99,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:13 | 252 | 99,3800 |
09.06.25 21:56:13 | 100 | 99,3800 |
09.06.25 21:56:13 | 106 | 99,3800 |
09.06.25 21:56:13 | 100 | 99,3800 |
09.06.25 21:56:13 | 231 | 99,3900 |
09.06.25 21:56:13 | 130 | 99,3900 |
09.06.25 21:56:13 | 100 | 99,3900 |
09.06.25 21:56:13 | 100 | 99,3900 |
09.06.25 21:56:13 | 100 | 99,3900 |
09.06.25 21:56:13 | 100 | 99,3900 |
09.06.25 21:56:13 | 106 | 99,3900 |
09.06.25 21:56:13 | 104 | 99,3900 |
09.06.25 21:56:11 | 100 | 99,4000 |
09.06.25 21:56:09 | 100 | 99,4000 |
09.06.25 21:56:09 | 100 | 99,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:09 | 100 | 99,4000 |
09.06.25 21:56:09 | 238 | 99,4000 |
09.06.25 21:56:09 | 100 | 99,4000 |
09.06.25 21:56:09 | 100 | 99,4000 |
09.06.25 21:56:08 | 200 | 99,4000 |
09.06.25 21:56:08 | 129 | 99,4000 |
09.06.25 21:56:05 | 100 | 99,4000 |
09.06.25 21:56:05 | 100 | 99,4000 |
09.06.25 21:56:05 | 100 | 99,4100 |
09.06.25 21:56:03 | 200 | 99,4000 |
09.06.25 21:55:57 | 100 | 99,4000 |
09.06.25 21:55:57 | 100 | 99,4000 |
09.06.25 21:55:52 | 100 | 99,4050 |
09.06.25 21:55:52 | 121 | 99,4000 |
09.06.25 21:55:52 | 100 | 99,4050 |