United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:45 | 167 | 125,8700 |
23.12.24 21:55:45 | 100 | 125,8700 |
23.12.24 21:55:44 | 100 | 125,8750 |
23.12.24 21:55:44 | 100 | 125,8750 |
23.12.24 21:55:44 | 100 | 125,8750 |
23.12.24 21:55:44 | 100 | 125,8700 |
23.12.24 21:55:44 | 100 | 125,8600 |
23.12.24 21:55:44 | 100 | 125,8600 |
23.12.24 21:55:42 | 100 | 125,8750 |
23.12.24 21:55:42 | 100 | 125,8750 |
23.12.24 21:55:40 | 114 | 125,8900 |
23.12.24 21:55:38 | 100 | 125,8900 |
23.12.24 21:55:37 | 100 | 125,8800 |
23.12.24 21:55:37 | 100 | 125,8800 |
23.12.24 21:55:37 | 200 | 125,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:37 | 121 | 125,8800 |
23.12.24 21:55:37 | 200 | 125,8800 |
23.12.24 21:55:37 | 100 | 125,8800 |
23.12.24 21:55:36 | 100 | 125,8700 |
23.12.24 21:55:34 | 100 | 125,8700 |
23.12.24 21:55:34 | 100 | 125,8700 |
23.12.24 21:55:34 | 100 | 125,8600 |
23.12.24 21:55:34 | 100 | 125,8600 |
23.12.24 21:55:34 | 100 | 125,8600 |
23.12.24 21:55:34 | 100 | 125,8600 |
23.12.24 21:55:34 | 210 | 125,8600 |
23.12.24 21:55:34 | 100 | 125,8600 |
23.12.24 21:55:34 | 100 | 125,8450 |
23.12.24 21:55:33 | 100 | 125,8450 |
23.12.24 21:55:33 | 100 | 125,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:32 | 100 | 125,8450 |
23.12.24 21:55:29 | 100 | 125,8450 |
23.12.24 21:55:25 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8450 |
23.12.24 21:55:24 | 150 | 125,8300 |
23.12.24 21:55:24 | 136 | 125,8450 |
23.12.24 21:55:24 | 100 | 125,8300 |
23.12.24 21:55:24 | 100 | 125,8300 |
23.12.24 21:55:24 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8300 |
23.12.24 21:55:24 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8400 |
23.12.24 21:55:24 | 100 | 125,8500 |