United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 1,24 Tsd. | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 200 | 102,4850 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4900 |
21:58:18 | 100 | 102,4850 |
21:58:18 | 100 | 102,4850 |
21:58:18 | 140 | 102,4850 |
21:58:17 | 300 | 102,4850 |
21:58:17 | 200 | 102,4850 |
21:58:17 | 200 | 102,4850 |
21:58:17 | 200 | 102,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 320 | 102,4800 |
21:58:15 | 100 | 102,4847 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,4900 |
21:58:14 | 100 | 102,4900 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 150 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 100 | 102,5000 |
21:58:14 | 300 | 102,5000 |
21:58:14 | 921 | 102,5000 |
21:58:14 | 280 | 102,5199 |
21:58:12 | 161 | 102,5100 |
21:58:12 | 128 | 102,5100 |
21:58:12 | 100 | 102,5100 |
21:58:10 | 100 | 102,5100 |
21:58:10 | 100 | 102,5100 |
21:58:10 | 100 | 102,5100 |
21:58:10 | 122 | 102,5100 |