United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:16 | 100 | 100,6850 |
12.06.25 21:55:11 | 100 | 100,6850 |
12.06.25 21:55:06 | 100 | 100,6800 |
12.06.25 21:55:06 | 100 | 100,6800 |
12.06.25 21:55:06 | 135 | 100,6800 |
12.06.25 21:55:06 | 250 | 100,6800 |
12.06.25 21:55:05 | 300 | 100,6800 |
12.06.25 21:55:04 | 128 | 100,6800 |
12.06.25 21:55:04 | 100 | 100,6800 |
12.06.25 21:55:04 | 132 | 100,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 100,6900 |
12.06.25 21:55:01 | 118 | 100,7000 |
12.06.25 21:55:01 | 128 | 100,6950 |
12.06.25 21:55:01 | 200 | 100,6900 |
12.06.25 21:55:01 | 200 | 100,7000 |
12.06.25 21:55:01 | 100 | 100,7000 |
12.06.25 21:55:01 | 113 | 100,6950 |
12.06.25 21:55:01 | 200 | 100,6950 |
12.06.25 21:55:01 | 206 | 100,6900 |
12.06.25 21:55:00 | 100 | 100,6800 |
12.06.25 21:55:00 | 261 | 100,6800 |
12.06.25 21:55:00 | 196 | 100,6700 |
12.06.25 21:55:00 | 300 | 100,6700 |
12.06.25 21:55:00 | 100 | 100,6700 |
12.06.25 21:55:00 | 156 | 100,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:55 | 112 | 100,6600 |
12.06.25 21:54:52 | 100 | 100,6600 |
12.06.25 21:54:51 | 100 | 100,6600 |
12.06.25 21:54:51 | 192 | 100,6600 |
12.06.25 21:54:51 | 146 | 100,6600 |
12.06.25 21:54:51 | 590 | 100,6600 |
12.06.25 21:54:50 | 112 | 100,6500 |
12.06.25 21:54:50 | 100 | 100,6400 |
12.06.25 21:54:50 | 100 | 100,6400 |
12.06.25 21:54:50 | 155 | 100,6400 |
12.06.25 21:54:50 | 100 | 100,6400 |
12.06.25 21:54:42 | 170 | 100,6450 |
12.06.25 21:54:41 | 100 | 100,6500 |
12.06.25 21:54:41 | 144 | 100,6500 |
12.06.25 21:54:41 | 110 | 100,6550 |