United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:52 | 100 | 99,4000 |
09.06.25 21:55:52 | 150 | 99,3900 |
09.06.25 21:55:52 | 100 | 99,3900 |
09.06.25 21:55:52 | 100 | 99,3900 |
09.06.25 21:55:52 | 100 | 99,3900 |
09.06.25 21:55:52 | 105 | 99,3900 |
09.06.25 21:55:52 | 100 | 99,3900 |
09.06.25 21:55:52 | 100 | 99,3900 |
09.06.25 21:55:52 | 436 | 99,3900 |
09.06.25 21:55:50 | 100 | 99,3850 |
09.06.25 21:55:50 | 100 | 99,3850 |
09.06.25 21:55:50 | 100 | 99,3850 |
09.06.25 21:55:50 | 100 | 99,3850 |
09.06.25 21:55:50 | 100 | 99,3850 |
09.06.25 21:55:50 | 300 | 99,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:50 | 200 | 99,3850 |
09.06.25 21:55:49 | 100 | 99,3850 |
09.06.25 21:55:46 | 200 | 99,3900 |
09.06.25 21:55:46 | 150 | 99,3900 |
09.06.25 21:55:46 | 100 | 99,3800 |
09.06.25 21:55:46 | 100 | 99,3800 |
09.06.25 21:55:44 | 236 | 99,4000 |
09.06.25 21:55:44 | 100 | 99,4000 |
09.06.25 21:55:44 | 200 | 99,4000 |
09.06.25 21:55:43 | 100 | 99,4100 |
09.06.25 21:55:39 | 100 | 99,4150 |
09.06.25 21:55:39 | 100 | 99,4100 |
09.06.25 21:55:39 | 100 | 99,4100 |
09.06.25 21:55:39 | 100 | 99,4100 |
09.06.25 21:55:39 | 310 | 99,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:38 | 100 | 99,4150 |
09.06.25 21:55:38 | 100 | 99,4150 |
09.06.25 21:55:38 | 100 | 99,4100 |
09.06.25 21:55:38 | 100 | 99,4150 |
09.06.25 21:55:38 | 100 | 99,4150 |
09.06.25 21:55:32 | 100 | 99,4200 |
09.06.25 21:55:32 | 100 | 99,4200 |
09.06.25 21:55:32 | 233 | 99,4200 |
09.06.25 21:55:32 | 100 | 99,4200 |
09.06.25 21:55:32 | 100 | 99,4200 |
09.06.25 21:55:27 | 100 | 99,4350 |
09.06.25 21:55:26 | 100 | 99,4300 |
09.06.25 21:55:26 | 100 | 99,4300 |
09.06.25 21:55:26 | 301 | 99,4300 |
09.06.25 21:55:26 | 100 | 99,4450 |