United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:47 | 100 | 100,5150 |
19:18:40 | 100 | 100,5300 |
19:18:40 | 100 | 100,5400 |
19:18:40 | 100 | 100,5400 |
19:18:27 | 900 | 100,5700 |
19:18:27 | 100 | 100,5600 |
19:18:27 | 220 | 100,5526 |
19:18:26 | 100 | 100,5600 |
19:18:26 | 100 | 100,5500 |
19:18:26 | 200 | 100,5500 |
19:18:26 | 100 | 100,5400 |
19:18:20 | 100 | 100,5600 |
19:18:07 | 100 | 100,5350 |
19:18:07 | 100 | 100,5350 |
19:18:07 | 100 | 100,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:56 | 100 | 100,5007 |
19:17:22 | 100 | 100,5200 |
19:17:22 | 100 | 100,5200 |
19:17:22 | 100 | 100,5200 |
19:17:22 | 100 | 100,5200 |
19:17:22 | 100 | 100,5400 |
19:17:22 | 400 | 100,5500 |
19:17:22 | 100 | 100,5500 |
19:17:22 | 100 | 100,5500 |
19:17:14 | 100 | 100,5400 |
19:17:08 | 100 | 100,5100 |
19:17:08 | 100 | 100,5100 |
19:17:08 | 100 | 100,5100 |
19:17:08 | 200 | 100,5100 |
19:17:08 | 200 | 100,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | 150 | 100,5100 |
19:16:46 | 100 | 100,5100 |
19:16:18 | 100 | 100,5200 |
19:16:17 | 100 | 100,5200 |
19:16:17 | 100 | 100,5200 |
19:16:17 | 155 | 100,5050 |
19:16:16 | 100 | 100,5050 |
19:16:16 | 100 | 100,5050 |
19:16:16 | 100 | 100,5050 |
19:16:16 | 100 | 100,5200 |
19:16:16 | 100 | 100,5000 |
19:16:15 | 100 | 100,5000 |
19:16:15 | 100 | 100,5000 |
19:16:15 | 100 | 100,5000 |
19:16:15 | 100 | 100,5000 |