United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 101,2000 |
21:57:29 | 200 | 101,1900 |
21:57:29 | 100 | 101,2000 |
21:57:27 | 415 | 101,2000 |
21:57:27 | 100 | 101,1900 |
21:57:27 | 100 | 101,1900 |
21:57:27 | 192 | 101,1900 |
21:57:27 | 100 | 101,1900 |
21:57:27 | 327 | 101,1900 |
21:57:27 | 300 | 101,1850 |
21:57:27 | 100 | 101,1850 |
21:57:27 | 100 | 101,1850 |
21:57:26 | 100 | 101,1850 |
21:57:26 | 100 | 101,1800 |
21:57:24 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 101,1900 |
21:57:24 | 100 | 101,1900 |
21:57:24 | 176 | 101,1900 |
21:57:24 | 100 | 101,1950 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 142 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2050 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 371 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 371 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2050 |
21:57:24 | 100 | 101,2000 |
21:57:24 | 100 | 101,2000 |
21:57:23 | 100 | 101,2100 |
21:57:23 | 100 | 101,2100 |
21:57:23 | 100 | 101,2100 |
21:57:23 | 175 | 101,2100 |
21:57:23 | 113 | 101,2100 |
21:57:23 | 113 | 101,2100 |
21:57:23 | 100 | 101,2100 |