United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:07 | 185 | 99,4100 |
09.06.25 21:54:07 | 101 | 99,4100 |
09.06.25 21:54:05 | 100 | 99,4200 |
09.06.25 21:54:02 | 139 | 99,4100 |
09.06.25 21:54:00 | 300 | 99,4100 |
09.06.25 21:54:00 | 100 | 99,4100 |
09.06.25 21:53:59 | 100 | 99,4250 |
09.06.25 21:53:52 | 126 | 99,4250 |
09.06.25 21:53:46 | 100 | 99,4400 |
09.06.25 21:53:46 | 100 | 99,4400 |
09.06.25 21:53:46 | 100 | 99,4400 |
09.06.25 21:53:46 | 100 | 99,4400 |
09.06.25 21:53:46 | 100 | 99,4500 |
09.06.25 21:53:46 | 120 | 99,4500 |
09.06.25 21:53:45 | 100 | 99,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 200 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4600 |
09.06.25 21:53:45 | 100 | 99,4700 |
09.06.25 21:53:45 | 100 | 99,4700 |
09.06.25 21:53:45 | 100 | 99,4700 |
09.06.25 21:53:45 | 100 | 99,4700 |
09.06.25 21:53:45 | 100 | 99,4700 |
09.06.25 21:53:45 | 109 | 99,4700 |
09.06.25 21:53:44 | 100 | 99,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:44 | 134 | 99,4800 |
09.06.25 21:53:44 | 100 | 99,4800 |
09.06.25 21:53:43 | 100 | 99,4800 |
09.06.25 21:53:43 | 100 | 99,4800 |
09.06.25 21:53:43 | 351 | 99,4800 |
09.06.25 21:53:43 | 100 | 99,4800 |
09.06.25 21:53:43 | 100 | 99,4733 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 225 | 99,4800 |
09.06.25 21:53:40 | 103 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 142 | 99,4800 |