United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:08 | 200 | 101,1800 |
11.06.25 21:56:08 | 100 | 101,1800 |
11.06.25 21:56:08 | 100 | 101,1800 |
11.06.25 21:56:08 | 200 | 101,1800 |
11.06.25 21:56:08 | 200 | 101,1800 |
11.06.25 21:56:07 | 100 | 101,1900 |
11.06.25 21:56:05 | 100 | 101,1900 |
11.06.25 21:56:05 | 100 | 101,1850 |
11.06.25 21:56:05 | 400 | 101,1800 |
11.06.25 21:56:05 | 100 | 101,1800 |
11.06.25 21:56:05 | 223 | 101,1800 |
11.06.25 21:56:04 | 100 | 101,1900 |
11.06.25 21:56:04 | 100 | 101,1900 |
11.06.25 21:56:04 | 100 | 101,1900 |
11.06.25 21:56:03 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 170 | 101,1900 |
11.06.25 21:56:01 | 100 | 101,1900 |
11.06.25 21:56:01 | 200 | 101,1900 |
11.06.25 21:56:01 | 200 | 101,1900 |
11.06.25 21:56:01 | 100 | 101,1900 |
11.06.25 21:56:01 | 100 | 101,1900 |
11.06.25 21:56:01 | 340 | 101,1900 |
11.06.25 21:56:01 | 100 | 101,1900 |
11.06.25 21:56:01 | 100 | 101,1850 |
11.06.25 21:56:01 | 100 | 101,1850 |
11.06.25 21:56:01 | 100 | 101,1850 |
11.06.25 21:56:01 | 100 | 101,1800 |
11.06.25 21:56:01 | 100 | 101,1800 |
11.06.25 21:56:00 | 200 | 101,1800 |
11.06.25 21:56:00 | 200 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:00 | 191 | 101,1800 |
11.06.25 21:55:58 | 100 | 101,1800 |
11.06.25 21:55:58 | 100 | 101,1800 |
11.06.25 21:55:58 | 100 | 101,1800 |
11.06.25 21:55:58 | 100 | 101,1800 |
11.06.25 21:55:54 | 100 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 105 | 101,1800 |
11.06.25 21:55:53 | 113 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 100 | 101,1800 |
11.06.25 21:55:53 | 194 | 101,1800 |