United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 119 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 184 | 99,4800 |
09.06.25 21:53:40 | 101 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 114 | 99,4800 |
09.06.25 21:53:40 | 105 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 158 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4800 |
09.06.25 21:53:40 | 114 | 99,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 99,4900 |
09.06.25 21:53:40 | 106 | 99,4800 |
09.06.25 21:53:40 | 100 | 99,4900 |
09.06.25 21:53:40 | 206 | 99,4800 |
09.06.25 21:53:40 | 207 | 99,4800 |
09.06.25 21:53:36 | 100 | 99,5000 |
09.06.25 21:53:34 | 100 | 99,4900 |
09.06.25 21:53:34 | 100 | 99,4900 |
09.06.25 21:53:34 | 100 | 99,4900 |
09.06.25 21:53:33 | 100 | 99,4900 |
09.06.25 21:53:33 | 106 | 99,4900 |
09.06.25 21:53:33 | 200 | 99,4900 |
09.06.25 21:53:33 | 101 | 99,4900 |
09.06.25 21:53:32 | 154 | 99,4800 |
09.06.25 21:53:25 | 711 | 99,4899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:23 | 102 | 99,4850 |
09.06.25 21:53:21 | 300 | 99,4900 |
09.06.25 21:53:21 | 131 | 99,4900 |
09.06.25 21:53:21 | 285 | 99,4900 |
09.06.25 21:53:21 | 115 | 99,4900 |
09.06.25 21:53:21 | 156 | 99,4900 |
09.06.25 21:53:21 | 100 | 99,4900 |
09.06.25 21:53:21 | 144 | 99,4900 |
09.06.25 21:53:21 | 137 | 99,4900 |
09.06.25 21:53:19 | 158 | 99,4800 |
09.06.25 21:53:19 | 490 | 99,4800 |
09.06.25 21:53:19 | 198 | 99,4800 |
09.06.25 21:53:19 | 100 | 99,4800 |
09.06.25 21:53:19 | 306 | 99,4800 |
09.06.25 21:53:13 | 127 | 99,4700 |