United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:48 | 451 | 102,5300 |
10.06.25 21:57:48 | 100 | 102,5300 |
10.06.25 21:57:48 | 172 | 102,5300 |
10.06.25 21:57:48 | 100 | 102,5300 |
10.06.25 21:57:48 | 168 | 102,5300 |
10.06.25 21:57:48 | 758 | 102,5200 |
10.06.25 21:57:48 | 488 | 102,5200 |
10.06.25 21:57:48 | 1,02 Tsd. | 102,5200 |
10.06.25 21:57:48 | 240 | 102,5300 |
10.06.25 21:57:48 | 320 | 102,5300 |
10.06.25 21:57:48 | 2,30 Tsd. | 102,5200 |
10.06.25 21:57:45 | 200 | 102,5200 |
10.06.25 21:57:43 | 144 | 102,5200 |
10.06.25 21:57:43 | 119 | 102,5150 |
10.06.25 21:57:41 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 100 | 102,5200 |
10.06.25 21:57:40 | 103 | 102,5200 |
10.06.25 21:57:40 | 100 | 102,5200 |
10.06.25 21:57:37 | 200 | 102,5100 |
10.06.25 21:57:36 | 100 | 102,5200 |
10.06.25 21:57:36 | 190 | 102,5150 |
10.06.25 21:57:36 | 100 | 102,5200 |
10.06.25 21:57:36 | 100 | 102,5200 |
10.06.25 21:57:36 | 100 | 102,5200 |
10.06.25 21:57:35 | 100 | 102,5200 |
10.06.25 21:57:35 | 200 | 102,5200 |
10.06.25 21:57:35 | 100 | 102,5200 |
10.06.25 21:57:35 | 100 | 102,5200 |
10.06.25 21:57:35 | 208 | 102,5200 |
10.06.25 21:57:34 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 258 | 102,5200 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 100 | 102,5100 |
10.06.25 21:57:33 | 200 | 102,5100 |
10.06.25 21:57:33 | 684 | 102,5100 |
10.06.25 21:57:33 | 322 | 102,5100 |
10.06.25 21:57:32 | 100 | 102,5050 |
10.06.25 21:57:32 | 200 | 102,5000 |
10.06.25 21:57:32 | 200 | 102,5050 |
10.06.25 21:57:32 | 200 | 102,5050 |
10.06.25 21:57:32 | 200 | 102,5050 |