United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:53 | 200 | 101,1850 |
11.06.25 21:55:53 | 100 | 101,1850 |
11.06.25 21:55:53 | 100 | 101,1900 |
11.06.25 21:55:53 | 100 | 101,1850 |
11.06.25 21:55:53 | 200 | 101,1850 |
11.06.25 21:55:53 | 300 | 101,1900 |
11.06.25 21:55:53 | 200 | 101,1850 |
11.06.25 21:55:52 | 100 | 101,1800 |
11.06.25 21:55:46 | 100 | 101,1800 |
11.06.25 21:55:45 | 126 | 101,1850 |
11.06.25 21:55:45 | 100 | 101,1800 |
11.06.25 21:55:41 | 200 | 101,1850 |
11.06.25 21:55:41 | 100 | 101,1900 |
11.06.25 21:55:41 | 100 | 101,1900 |
11.06.25 21:55:41 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | 100 | 101,2000 |
11.06.25 21:55:39 | 100 | 101,2000 |
11.06.25 21:55:39 | 103 | 101,2000 |
11.06.25 21:55:39 | 100 | 101,2000 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 300 | 101,2100 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 100 | 101,2100 |
11.06.25 21:55:39 | 522 | 101,2100 |
11.06.25 21:55:39 | 113 | 101,2100 |
11.06.25 21:55:39 | 200 | 101,2150 |
11.06.25 21:55:38 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:38 | 100 | 101,2200 |
11.06.25 21:55:38 | 100 | 101,2199 |
11.06.25 21:55:38 | 100 | 101,2199 |
11.06.25 21:55:38 | 100 | 101,2199 |
11.06.25 21:55:38 | 100 | 101,2200 |
11.06.25 21:55:37 | 100 | 101,2200 |
11.06.25 21:55:37 | 100 | 101,2150 |
11.06.25 21:55:37 | 115 | 101,2200 |
11.06.25 21:55:36 | 100 | 101,2200 |
11.06.25 21:55:36 | 100 | 101,2250 |
11.06.25 21:55:36 | 102 | 101,2300 |
11.06.25 21:55:36 | 100 | 101,2200 |
11.06.25 21:55:36 | 100 | 101,2200 |
11.06.25 21:55:34 | 189 | 101,2200 |
11.06.25 21:55:34 | 100 | 101,2200 |