United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:43 | 100 | 99,4150 |
09.06.25 21:50:39 | 142 | 99,4100 |
09.06.25 21:50:39 | 158 | 99,4100 |
09.06.25 21:50:33 | 101 | 99,4100 |
09.06.25 21:50:32 | 262 | 99,4106 |
09.06.25 21:50:29 | 100 | 99,4150 |
09.06.25 21:50:27 | 100 | 99,4000 |
09.06.25 21:50:27 | 105 | 99,4000 |
09.06.25 21:50:27 | 223 | 99,4000 |
09.06.25 21:50:21 | 100 | 99,4200 |
09.06.25 21:50:21 | 183 | 99,4090 |
09.06.25 21:50:20 | 100 | 99,4200 |
09.06.25 21:50:20 | 100 | 99,4300 |
09.06.25 21:50:20 | 100 | 99,4400 |
09.06.25 21:50:20 | 100 | 99,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:20 | 100 | 99,4400 |
09.06.25 21:50:20 | 100 | 99,4400 |
09.06.25 21:50:19 | 158 | 99,4550 |
09.06.25 21:50:19 | 100 | 99,4550 |
09.06.25 21:50:18 | 1,61 Tsd. | 99,4600 |
09.06.25 21:50:18 | 386 | 99,4600 |
09.06.25 21:50:16 | 100 | 99,4400 |
09.06.25 21:50:16 | 123 | 99,4470 |
09.06.25 21:50:16 | 106 | 99,4400 |
09.06.25 21:50:16 | 102 | 99,4400 |
09.06.25 21:50:16 | 120 | 99,4400 |
09.06.25 21:50:16 | 100 | 99,4400 |
09.06.25 21:50:15 | 100 | 99,4400 |
09.06.25 21:50:12 | 172 | 99,4300 |
09.06.25 21:50:12 | 200 | 99,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:12 | 100 | 99,4050 |
09.06.25 21:50:12 | 100 | 99,4100 |
09.06.25 21:50:10 | 450 | 99,4159 |
09.06.25 21:50:05 | 200 | 99,4050 |
09.06.25 21:50:05 | 119 | 99,4050 |
09.06.25 21:50:04 | 116 | 99,4200 |
09.06.25 21:50:04 | 100 | 99,4200 |
09.06.25 21:50:03 | 162 | 99,4329 |
09.06.25 21:50:02 | 547 | 99,4200 |
09.06.25 21:50:02 | 619 | 99,4100 |
09.06.25 21:50:02 | 112 | 99,4100 |
09.06.25 21:50:02 | 100 | 99,4000 |
09.06.25 21:50:02 | 100 | 99,4000 |
09.06.25 21:50:01 | 100 | 99,3900 |
09.06.25 21:50:01 | 100 | 99,3900 |