United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 200 | 102,5300 |
10.06.25 21:57:03 | 200 | 102,5300 |
10.06.25 21:57:03 | 232 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 144 | 102,5300 |
10.06.25 21:57:03 | 144 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 186 | 102,5300 |
10.06.25 21:57:03 | 113 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 400 | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 226 | 102,5300 |
10.06.25 21:57:03 | 1,30 Tsd. | 102,5300 |
10.06.25 21:57:03 | 100 | 102,5300 |
10.06.25 21:57:03 | 187 | 102,5350 |
10.06.25 21:57:02 | 100 | 102,5400 |
10.06.25 21:57:01 | 100 | 102,5400 |
10.06.25 21:57:01 | 100 | 102,5350 |
10.06.25 21:57:01 | 100 | 102,5350 |
10.06.25 21:57:00 | 100 | 102,5300 |
10.06.25 21:57:00 | 113 | 102,5300 |
10.06.25 21:57:00 | 223 | 102,5300 |
10.06.25 21:57:00 | 100 | 102,5400 |
10.06.25 21:57:00 | 155 | 102,5330 |
10.06.25 21:56:57 | 100 | 102,5350 |
10.06.25 21:56:57 | 100 | 102,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 100 | 102,5300 |
10.06.25 21:56:53 | 100 | 102,5300 |
10.06.25 21:56:53 | 200 | 102,5300 |
10.06.25 21:56:53 | 100 | 102,5300 |
10.06.25 21:56:53 | 200 | 102,5300 |
10.06.25 21:56:52 | 121 | 102,5300 |
10.06.25 21:56:52 | 100 | 102,5300 |
10.06.25 21:56:52 | 433 | 102,5300 |
10.06.25 21:56:52 | 200 | 102,5250 |
10.06.25 21:56:52 | 100 | 102,5300 |
10.06.25 21:56:49 | 100 | 102,5200 |
10.06.25 21:56:49 | 147 | 102,5200 |
10.06.25 21:56:49 | 100 | 102,5200 |
10.06.25 21:56:48 | 100 | 102,5200 |
10.06.25 21:56:48 | 100 | 102,5200 |