United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:09 | 100 | 125,6200 |
24.12.24 18:20:09 | 378 | 125,6200 |
24.12.24 18:19:59 | 100 | 125,6700 |
24.12.24 18:19:57 | 100 | 125,6675 |
24.12.24 18:19:47 | 100 | 125,6100 |
24.12.24 18:19:36 | 188 | 125,6400 |
24.12.24 18:19:35 | 100 | 125,6100 |
24.12.24 18:19:27 | 117 | 125,6500 |
24.12.24 18:19:16 | 100 | 125,6200 |
24.12.24 18:19:16 | 100 | 125,6300 |
24.12.24 18:19:16 | 100 | 125,6300 |
24.12.24 18:18:17 | 1,29 Tsd. | 125,6350 |
24.12.24 18:18:08 | 112 | 125,6300 |
24.12.24 18:17:40 | 100 | 125,5900 |
24.12.24 18:17:40 | 150 | 125,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:35 | 100 | 125,6000 |
24.12.24 18:17:22 | 201 | 125,6226 |
24.12.24 18:17:14 | 100 | 125,6250 |
24.12.24 18:17:12 | 558 | 125,6250 |
24.12.24 18:17:12 | 430 | 125,6250 |
24.12.24 18:16:43 | 505 | 125,6245 |
24.12.24 18:16:43 | 100 | 125,6000 |
24.12.24 18:16:43 | 100 | 125,6000 |
24.12.24 18:16:43 | 100 | 125,5900 |
24.12.24 18:16:43 | 100 | 125,5900 |
24.12.24 18:16:43 | 100 | 125,6000 |
24.12.24 18:16:43 | 100 | 125,6100 |
24.12.24 18:16:43 | 600 | 125,6100 |
24.12.24 18:16:43 | 200 | 125,6100 |
24.12.24 18:16:43 | 100 | 125,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:38 | 100 | 125,5900 |
24.12.24 18:16:38 | 105 | 125,5800 |
24.12.24 18:16:38 | 100 | 125,5800 |
24.12.24 18:16:38 | 100 | 125,6000 |
24.12.24 18:16:38 | 100 | 125,6000 |
24.12.24 18:16:38 | 300 | 125,6000 |
24.12.24 18:16:38 | 170 | 125,6000 |
24.12.24 18:16:38 | 100 | 125,6000 |
24.12.24 18:16:31 | 179 | 125,6200 |
24.12.24 18:16:31 | 321 | 125,6200 |
24.12.24 18:16:30 | 100 | 125,6298 |
24.12.24 18:16:28 | 100 | 125,6100 |
24.12.24 18:16:28 | 100 | 125,6100 |
24.12.24 18:16:28 | 100 | 125,6100 |
24.12.24 18:16:28 | 100 | 125,6150 |