United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 200 | 125,0000 |
16:17:02 | 100 | 125,0000 |
16:17:02 | 2,20 Tsd. | 125,0000 |
16:16:42 | 110 | 124,9700 |
16:16:41 | 100 | 124,9100 |
16:16:41 | 100 | 124,9100 |
16:16:39 | 100 | 124,9100 |
16:16:35 | 100 | 124,9100 |
16:16:19 | 100 | 124,8500 |
16:16:19 | 100 | 124,8900 |
16:16:15 | 100 | 124,8494 |
16:16:12 | 277 | 124,8580 |
16:16:08 | 100 | 124,8600 |
16:16:07 | 100 | 124,8700 |
16:16:07 | 100 | 124,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 100 | 124,8700 |
16:15:54 | 100 | 124,8500 |
16:15:53 | 600 | 124,8671 |
16:15:53 | 100 | 124,8500 |
16:15:51 | 100 | 124,8400 |
16:15:08 | 100 | 124,8000 |
16:15:07 | 100 | 124,8300 |
16:15:07 | 100 | 124,8300 |
16:15:04 | 100 | 124,8200 |
16:14:54 | 100 | 124,7800 |
16:14:54 | 214 | 124,7800 |
16:14:50 | 100 | 124,7350 |
16:14:47 | 100 | 124,7300 |
16:14:26 | 100 | 124,7300 |
16:14:22 | 100 | 124,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 100 | 124,7500 |
16:14:08 | 107 | 124,7400 |
16:14:08 | 338 | 124,7800 |
16:14:02 | 100 | 124,7604 |
16:13:56 | 211 | 124,7101 |
16:13:47 | 100 | 124,7500 |
16:13:44 | 100 | 124,7500 |
16:13:44 | 100 | 124,7800 |
16:13:44 | 100 | 124,7800 |
16:13:37 | 200 | 124,8180 |
16:13:37 | 115 | 124,8143 |
16:13:31 | 100 | 124,8200 |
16:13:15 | 100 | 124,8193 |
16:13:04 | 100 | 124,8200 |
16:13:03 | 429 | 124,8240 |