United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:34 | 100 | 125,6400 |
24.12.24 18:14:26 | 309 | 125,6322 |
24.12.24 18:14:20 | 100 | 125,6300 |
24.12.24 18:14:18 | 100 | 125,6300 |
24.12.24 18:14:17 | 653 | 125,6311 |
24.12.24 18:14:15 | 274 | 125,6299 |
24.12.24 18:14:10 | 294 | 125,6200 |
24.12.24 18:13:59 | 100 | 125,6700 |
24.12.24 18:13:44 | 100 | 125,6450 |
24.12.24 18:13:42 | 100 | 125,6200 |
24.12.24 18:13:30 | 100 | 125,6300 |
24.12.24 18:13:30 | 100 | 125,6300 |
24.12.24 18:13:29 | 100 | 125,6250 |
24.12.24 18:13:28 | 100 | 125,6450 |
24.12.24 18:13:25 | 100 | 125,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:20 | 100 | 125,6300 |
24.12.24 18:13:16 | 593 | 125,6200 |
24.12.24 18:13:06 | 100 | 125,6500 |
24.12.24 18:13:04 | 100 | 125,6250 |
24.12.24 18:13:04 | 100 | 125,6250 |
24.12.24 18:12:40 | 100 | 125,5950 |
24.12.24 18:12:23 | 100 | 125,5700 |
24.12.24 18:12:23 | 100 | 125,5800 |
24.12.24 18:12:16 | 100 | 125,5700 |
24.12.24 18:12:15 | 100 | 125,6000 |
24.12.24 18:12:04 | 100 | 125,5550 |
24.12.24 18:11:53 | 100 | 125,5350 |
24.12.24 18:11:45 | 100 | 125,5500 |
24.12.24 18:11:42 | 100 | 125,5600 |
24.12.24 18:11:37 | 125 | 125,5259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:30 | 117 | 125,5350 |
24.12.24 18:11:25 | 100 | 125,5300 |
24.12.24 18:11:25 | 100 | 125,5300 |
24.12.24 18:11:25 | 100 | 125,5300 |
24.12.24 18:11:25 | 100 | 125,5300 |
24.12.24 18:11:20 | 393 | 125,5501 |
24.12.24 18:11:20 | 100 | 125,5500 |
24.12.24 18:11:06 | 200 | 125,5300 |
24.12.24 18:11:04 | 100 | 125,5500 |
24.12.24 18:11:03 | 100 | 125,5400 |
24.12.24 18:11:00 | 100 | 125,5200 |
24.12.24 18:11:00 | 100 | 125,5200 |
24.12.24 18:11:00 | 111 | 125,5100 |
24.12.24 18:11:00 | 100 | 125,5200 |
24.12.24 18:10:59 | 100 | 125,5150 |