United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:50 | 100 | 125,4900 |
24.12.24 18:08:50 | 100 | 125,4900 |
24.12.24 18:08:50 | 100 | 125,4800 |
24.12.24 18:08:50 | 100 | 125,4700 |
24.12.24 18:08:18 | 100 | 125,4800 |
24.12.24 18:08:11 | 100 | 125,4500 |
24.12.24 18:08:05 | 100 | 125,4400 |
24.12.24 18:08:00 | 100 | 125,4700 |
24.12.24 18:07:58 | 100 | 125,4350 |
24.12.24 18:07:58 | 100 | 125,4350 |
24.12.24 18:07:58 | 301 | 125,4600 |
24.12.24 18:07:54 | 200 | 125,4186 |
24.12.24 18:07:50 | 100 | 125,4228 |
24.12.24 18:07:32 | 126 | 125,4482 |
24.12.24 18:07:17 | 100 | 125,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:10 | 190 | 125,4543 |
24.12.24 18:07:00 | 100 | 125,4000 |
24.12.24 18:06:45 | 100 | 125,4437 |
24.12.24 18:06:19 | 100 | 125,4700 |
24.12.24 18:06:19 | 186 | 125,4300 |
24.12.24 18:06:00 | 100 | 125,4200 |
24.12.24 18:05:13 | 100 | 125,3401 |
24.12.24 18:05:03 | 100 | 125,3700 |
24.12.24 18:04:42 | 100 | 125,3300 |
24.12.24 18:04:42 | 100 | 125,3200 |
24.12.24 18:04:42 | 100 | 125,2900 |
24.12.24 18:04:42 | 100 | 125,2800 |
24.12.24 18:04:42 | 100 | 125,3100 |
24.12.24 18:04:42 | 127 | 125,3000 |
24.12.24 18:04:42 | 206 | 125,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:42 | 400 | 125,3000 |
24.12.24 18:04:42 | 400 | 125,3000 |
24.12.24 18:04:33 | 400 | 125,2800 |
24.12.24 18:04:23 | 100 | 125,2999 |
24.12.24 18:04:22 | 250 | 125,2800 |
24.12.24 18:04:21 | 100 | 125,2600 |
24.12.24 18:04:09 | 105 | 125,2700 |
24.12.24 18:04:08 | 100 | 125,2600 |
24.12.24 18:04:08 | 100 | 125,2900 |
24.12.24 18:04:08 | 100 | 125,2900 |
24.12.24 18:04:08 | 100 | 125,2900 |
24.12.24 18:04:08 | 100 | 125,2900 |
24.12.24 18:04:08 | 100 | 125,2900 |
24.12.24 18:03:57 | 100 | 125,2500 |
24.12.24 18:03:57 | 100 | 125,2500 |