UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 100 | 576,19 |
25.09.24 21:43:03 | 100 | 576,19 |
25.09.24 21:43:02 | 100 | 576,20 |
25.09.24 21:43:02 | 200 | 576,20 |
25.09.24 21:43:01 | 100 | 576,14 |
25.09.24 21:43:00 | 100 | 576,05 |
25.09.24 21:42:59 | 101 | 576,05 |
25.09.24 21:42:58 | 100 | 576,02 |
25.09.24 21:42:51 | 135 | 575,95 |
25.09.24 21:42:50 | 100 | 575,86 |
25.09.24 21:42:44 | 100 | 575,81 |
25.09.24 21:42:43 | 100 | 575,78 |
25.09.24 21:42:43 | 100 | 575,73 |
25.09.24 21:42:43 | 100 | 575,73 |
25.09.24 21:42:43 | 100 | 575,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:43 | 100 | 575,73 |
25.09.24 21:42:43 | 100 | 575,72 |
25.09.24 21:42:43 | 696 | 575,72 |
25.09.24 21:42:43 | 172 | 575,72 |
25.09.24 21:42:43 | 117 | 575,72 |
25.09.24 21:42:43 | 115 | 575,72 |
25.09.24 21:42:43 | 100 | 575,72 |
25.09.24 21:42:42 | 100 | 575,69 |
25.09.24 21:42:38 | 148 | 575,66 |
25.09.24 21:42:37 | 100 | 575,66 |
25.09.24 21:42:28 | 100 | 575,64 |
25.09.24 21:42:12 | 100 | 575,64 |
25.09.24 21:42:08 | 100 | 575,69 |
25.09.24 21:42:08 | 100 | 575,59 |
25.09.24 21:42:08 | 100 | 575,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:06 | 100 | 575,54 |
25.09.24 21:42:06 | 100 | 575,68 |
25.09.24 21:42:06 | 100 | 575,66 |
25.09.24 21:42:06 | 100 | 575,59 |
25.09.24 21:42:06 | 100 | 575,46 |
25.09.24 21:42:06 | 100 | 575,47 |
25.09.24 21:42:05 | 100 | 575,47 |
25.09.24 21:42:05 | 100 | 575,46 |
25.09.24 21:42:05 | 100 | 575,46 |
25.09.24 21:42:05 | 100 | 575,57 |
25.09.24 21:42:05 | 100 | 575,34 |
25.09.24 21:42:05 | 100 | 575,34 |
25.09.24 21:42:05 | 100 | 575,47 |
25.09.24 21:42:05 | 102 | 575,47 |
25.09.24 21:42:05 | 100 | 575,44 |