UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:33 | 100 | 575,89 |
25.09.24 21:46:33 | 100 | 575,91 |
25.09.24 21:46:33 | 100 | 575,96 |
25.09.24 21:46:33 | 400 | 575,97 |
25.09.24 21:46:33 | 100 | 575,97 |
25.09.24 21:46:33 | 110 | 575,97 |
25.09.24 21:46:33 | 100 | 575,97 |
25.09.24 21:46:30 | 100 | 576,07 |
25.09.24 21:46:20 | 100 | 576,07 |
25.09.24 21:46:18 | 110 | 576,07 |
25.09.24 21:46:16 | 100 | 575,97 |
25.09.24 21:46:15 | 100 | 576,08 |
25.09.24 21:46:15 | 100 | 576,08 |
25.09.24 21:46:15 | 200 | 576,08 |
25.09.24 21:46:15 | 100 | 576,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:09 | 200 | 576,17 |
25.09.24 21:46:00 | 100 | 576,11 |
25.09.24 21:45:59 | 100 | 576,12 |
25.09.24 21:45:59 | 100 | 576,14 |
25.09.24 21:45:59 | 100 | 576,16 |
25.09.24 21:45:59 | 400 | 576,18 |
25.09.24 21:45:59 | 100 | 576,18 |
25.09.24 21:45:54 | 124 | 576,15 |
25.09.24 21:45:51 | 100 | 576,22 |
25.09.24 21:45:34 | 167 | 576,28 |
25.09.24 21:45:34 | 148 | 576,28 |
25.09.24 21:45:34 | 100 | 576,20 |
25.09.24 21:45:34 | 877 | 576,20 |
25.09.24 21:45:30 | 200 | 576,17 |
25.09.24 21:45:27 | 100 | 576,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:27 | 317 | 576,18 |
25.09.24 21:45:27 | 119 | 576,15 |
25.09.24 21:45:27 | 100 | 576,15 |
25.09.24 21:45:27 | 100 | 576,16 |
25.09.24 21:45:27 | 100 | 576,16 |
25.09.24 21:45:19 | 234 | 576,20 |
25.09.24 21:45:19 | 200 | 576,20 |
25.09.24 21:45:19 | 1,04 Tsd. | 576,20 |
25.09.24 21:45:19 | 2,62 Tsd. | 576,20 |
25.09.24 21:45:19 | 234 | 576,20 |
25.09.24 21:45:15 | 250 | 576,15 |
25.09.24 21:45:14 | 100 | 576,13 |
25.09.24 21:45:14 | 199 | 576,13 |
25.09.24 21:45:12 | 100 | 576,17 |
25.09.24 21:45:12 | 100 | 576,16 |