UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:29 | 100 | 575,60 |
25.09.24 21:40:19 | 100 | 575,63 |
25.09.24 21:40:17 | 424 | 575,45 |
25.09.24 21:40:17 | 111 | 575,59 |
25.09.24 21:39:58 | 100 | 575,37 |
25.09.24 21:39:56 | 100 | 575,37 |
25.09.24 21:39:56 | 150 | 575,37 |
25.09.24 21:39:52 | 100 | 575,37 |
25.09.24 21:39:47 | 100 | 575,37 |
25.09.24 21:39:43 | 100 | 575,37 |
25.09.24 21:39:42 | 150 | 575,37 |
25.09.24 21:39:37 | 100 | 575,37 |
25.09.24 21:39:31 | 150 | 575,37 |
25.09.24 21:39:25 | 100 | 575,37 |
25.09.24 21:39:24 | 100 | 575,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:16 | 100 | 575,37 |
25.09.24 21:39:16 | 100 | 575,37 |
25.09.24 21:39:14 | 100 | 575,56 |
25.09.24 21:39:14 | 100 | 575,37 |
25.09.24 21:39:14 | 100 | 575,54 |
25.09.24 21:39:14 | 100 | 575,56 |
25.09.24 21:39:14 | 100 | 575,49 |
25.09.24 21:39:14 | 100 | 575,54 |
25.09.24 21:39:08 | 100 | 575,37 |
25.09.24 21:39:08 | 100 | 575,56 |
25.09.24 21:39:05 | 100 | 575,44 |
25.09.24 21:39:02 | 150 | 575,37 |
25.09.24 21:38:58 | 100 | 575,37 |
25.09.24 21:38:54 | 100 | 575,37 |
25.09.24 21:38:53 | 100 | 575,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:52 | 100 | 575,37 |
25.09.24 21:38:51 | 200 | 575,37 |
25.09.24 21:38:51 | 350 | 575,37 |
25.09.24 21:38:50 | 100 | 575,48 |
25.09.24 21:38:50 | 400 | 575,42 |
25.09.24 21:38:50 | 100 | 575,60 |
25.09.24 21:38:49 | 100 | 575,56 |
25.09.24 21:38:49 | 200 | 575,57 |
25.09.24 21:38:49 | 101 | 575,67 |
25.09.24 21:38:49 | 100 | 575,63 |
25.09.24 21:38:49 | 100 | 575,65 |
25.09.24 21:38:49 | 100 | 575,68 |
25.09.24 21:38:49 | 100 | 575,80 |
25.09.24 21:38:49 | 100 | 575,80 |
25.09.24 21:38:49 | 100 | 575,80 |