UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:21 | 100 | 576,20 |
25.09.24 21:31:21 | 100 | 576,20 |
25.09.24 21:31:21 | 100 | 576,20 |
25.09.24 21:31:03 | 191 | 576,22 |
25.09.24 21:31:03 | 209 | 576,22 |
25.09.24 21:31:03 | 100 | 576,22 |
25.09.24 21:30:36 | 200 | 576,29 |
25.09.24 21:30:33 | 200 | 576,29 |
25.09.24 21:30:27 | 100 | 576,29 |
25.09.24 21:30:23 | 200 | 576,29 |
25.09.24 21:30:21 | 100 | 576,31 |
25.09.24 21:30:21 | 434 | 576,24 |
25.09.24 21:30:14 | 100 | 576,18 |
25.09.24 21:30:04 | 100 | 576,20 |
25.09.24 21:30:04 | 100 | 576,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 100 | 576,18 |
25.09.24 21:30:02 | 100 | 576,21 |
25.09.24 21:30:02 | 100 | 576,21 |
25.09.24 21:30:02 | 100 | 576,24 |
25.09.24 21:30:02 | 100 | 576,26 |
25.09.24 21:30:02 | 200 | 576,26 |
25.09.24 21:30:01 | 109 | 576,31 |
25.09.24 21:30:01 | 100 | 576,32 |
25.09.24 21:30:01 | 204 | 576,32 |
25.09.24 21:30:01 | 100 | 576,32 |
25.09.24 21:29:53 | 100 | 576,40 |
25.09.24 21:29:53 | 200 | 576,40 |
25.09.24 21:29:51 | 100 | 576,40 |
25.09.24 21:29:51 | 100 | 576,40 |
25.09.24 21:29:51 | 310 | 576,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:51 | 290 | 576,39 |
25.09.24 21:29:43 | 100 | 576,34 |
25.09.24 21:29:42 | 186 | 576,36 |
25.09.24 21:29:41 | 100 | 576,40 |
25.09.24 21:29:41 | 100 | 576,40 |
25.09.24 21:29:41 | 130 | 576,40 |
25.09.24 21:29:41 | 800 | 576,40 |
25.09.24 21:29:41 | 100 | 576,40 |
25.09.24 21:29:38 | 100 | 576,40 |
25.09.24 21:29:38 | 100 | 576,40 |
25.09.24 21:29:38 | 100 | 576,40 |
25.09.24 21:29:38 | 100 | 576,39 |
25.09.24 21:29:38 | 100 | 576,39 |
25.09.24 21:29:38 | 100 | 576,39 |
25.09.24 21:29:38 | 100 | 576,38 |