UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:27 | 100 | 576,40 |
25.09.24 21:29:27 | 100 | 576,40 |
25.09.24 21:29:26 | 100 | 576,40 |
25.09.24 21:29:25 | 100 | 576,40 |
25.09.24 21:29:25 | 130 | 576,40 |
25.09.24 21:29:25 | 100 | 576,40 |
25.09.24 21:29:25 | 198 | 576,40 |
25.09.24 21:29:23 | 100 | 576,38 |
25.09.24 21:29:23 | 100 | 576,37 |
25.09.24 21:29:23 | 100 | 576,34 |
25.09.24 21:29:23 | 100 | 576,36 |
25.09.24 21:29:23 | 100 | 576,36 |
25.09.24 21:29:23 | 101 | 576,36 |
25.09.24 21:29:23 | 100 | 576,40 |
25.09.24 21:29:23 | 100 | 576,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:23 | 101 | 576,39 |
25.09.24 21:29:23 | 100 | 576,36 |
25.09.24 21:29:23 | 100 | 576,36 |
25.09.24 21:29:23 | 100 | 576,36 |
25.09.24 21:29:23 | 100 | 576,38 |
25.09.24 21:29:23 | 295 | 576,38 |
25.09.24 21:29:23 | 100 | 576,37 |
25.09.24 21:29:23 | 100 | 576,37 |
25.09.24 21:29:23 | 100 | 576,34 |
25.09.24 21:29:23 | 100 | 576,33 |
25.09.24 21:29:23 | 100 | 576,34 |
25.09.24 21:29:23 | 100 | 576,34 |
25.09.24 21:29:18 | 198 | 576,32 |
25.09.24 21:29:18 | 500 | 576,32 |
25.09.24 21:29:18 | 100 | 576,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:18 | 100 | 576,32 |
25.09.24 21:29:18 | 100 | 576,32 |
25.09.24 21:29:18 | 140 | 576,32 |
25.09.24 21:28:58 | 100 | 576,35 |
25.09.24 21:28:58 | 200 | 576,35 |
25.09.24 21:28:58 | 146 | 576,31 |
25.09.24 21:28:55 | 100 | 576,33 |
25.09.24 21:28:54 | 100 | 576,33 |
25.09.24 21:28:54 | 100 | 576,33 |
25.09.24 21:28:44 | 100 | 576,33 |
25.09.24 21:28:44 | 100 | 576,33 |
25.09.24 21:28:44 | 100 | 576,33 |
25.09.24 21:28:30 | 100 | 576,32 |
25.09.24 21:28:23 | 100 | 576,28 |
25.09.24 21:28:23 | 148 | 576,32 |