UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:29 | 530 | 576,10 |
25.09.24 21:48:29 | 100 | 576,10 |
25.09.24 21:48:29 | 100 | 576,10 |
25.09.24 21:48:29 | 100 | 576,09 |
25.09.24 21:48:24 | 115 | 576,05 |
25.09.24 21:48:18 | 100 | 576,05 |
25.09.24 21:48:18 | 100 | 576,05 |
25.09.24 21:48:08 | 100 | 576,10 |
25.09.24 21:48:06 | 100 | 576,10 |
25.09.24 21:48:06 | 389 | 576,09 |
25.09.24 21:48:06 | 103 | 576,09 |
25.09.24 21:48:05 | 100 | 576,05 |
25.09.24 21:48:01 | 100 | 576,05 |
25.09.24 21:47:57 | 318 | 576,08 |
25.09.24 21:47:50 | 100 | 576,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:50 | 100 | 576,04 |
25.09.24 21:47:46 | 100 | 576,10 |
25.09.24 21:47:42 | 100 | 576,10 |
25.09.24 21:47:24 | 200 | 576,09 |
25.09.24 21:47:23 | 100 | 576,08 |
25.09.24 21:47:23 | 100 | 576,08 |
25.09.24 21:47:23 | 200 | 576,08 |
25.09.24 21:47:23 | 400 | 576,08 |
25.09.24 21:47:23 | 100 | 576,08 |
25.09.24 21:47:23 | 200 | 576,11 |
25.09.24 21:47:23 | 100 | 576,12 |
25.09.24 21:47:09 | 200 | 576,10 |
25.09.24 21:47:04 | 100 | 576,03 |
25.09.24 21:46:56 | 100 | 575,96 |
25.09.24 21:46:54 | 402 | 575,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:54 | 313 | 575,92 |
25.09.24 21:46:54 | 213 | 575,92 |
25.09.24 21:46:54 | 100 | 575,92 |
25.09.24 21:46:37 | 100 | 575,85 |
25.09.24 21:46:37 | 100 | 575,85 |
25.09.24 21:46:37 | 100 | 575,85 |
25.09.24 21:46:36 | 207 | 575,81 |
25.09.24 21:46:36 | 100 | 575,81 |
25.09.24 21:46:36 | 100 | 575,81 |
25.09.24 21:46:36 | 100 | 575,81 |
25.09.24 21:46:36 | 100 | 575,81 |
25.09.24 21:46:34 | 100 | 575,72 |
25.09.24 21:46:34 | 100 | 575,80 |
25.09.24 21:46:34 | 118 | 575,84 |
25.09.24 21:46:33 | 100 | 575,85 |