UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:07 | 130 | 576,27 |
25.09.24 21:50:07 | 200 | 576,27 |
25.09.24 21:50:06 | 100 | 576,30 |
25.09.24 21:50:00 | 100 | 576,34 |
25.09.24 21:50:00 | 100 | 576,28 |
25.09.24 21:49:54 | 100 | 576,27 |
25.09.24 21:49:48 | 223 | 576,20 |
25.09.24 21:49:48 | 200 | 576,20 |
25.09.24 21:49:47 | 300 | 576,20 |
25.09.24 21:49:45 | 150 | 576,20 |
25.09.24 21:49:45 | 200 | 576,20 |
25.09.24 21:49:45 | 146 | 576,20 |
25.09.24 21:49:45 | 554 | 576,20 |
25.09.24 21:49:42 | 149 | 576,20 |
25.09.24 21:49:39 | 200 | 576,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:31 | 100 | 576,30 |
25.09.24 21:49:31 | 100 | 576,32 |
25.09.24 21:49:21 | 100 | 576,34 |
25.09.24 21:49:20 | 200 | 576,34 |
25.09.24 21:49:15 | 200 | 576,28 |
25.09.24 21:49:13 | 100 | 576,28 |
25.09.24 21:49:13 | 100 | 576,28 |
25.09.24 21:49:12 | 200 | 576,34 |
25.09.24 21:49:07 | 100 | 576,33 |
25.09.24 21:49:06 | 100 | 576,31 |
25.09.24 21:49:06 | 100 | 576,31 |
25.09.24 21:49:06 | 100 | 576,30 |
25.09.24 21:49:06 | 800 | 576,31 |
25.09.24 21:49:06 | 200 | 576,31 |
25.09.24 21:49:06 | 100 | 576,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:06 | 100 | 576,38 |
25.09.24 21:49:05 | 113 | 576,30 |
25.09.24 21:49:02 | 100 | 576,38 |
25.09.24 21:49:02 | 100 | 576,38 |
25.09.24 21:49:00 | 200 | 576,38 |
25.09.24 21:48:52 | 100 | 576,29 |
25.09.24 21:48:52 | 100 | 576,29 |
25.09.24 21:48:52 | 200 | 576,29 |
25.09.24 21:48:44 | 100 | 576,29 |
25.09.24 21:48:44 | 100 | 576,29 |
25.09.24 21:48:29 | 100 | 576,32 |
25.09.24 21:48:29 | 200 | 576,32 |
25.09.24 21:48:29 | 200 | 576,24 |
25.09.24 21:48:29 | 100 | 576,12 |
25.09.24 21:48:29 | 198 | 576,10 |