UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:14 | 101 | 576,93 |
25.09.24 17:31:14 | 200 | 576,93 |
25.09.24 17:31:14 | 200 | 576,93 |
25.09.24 17:31:14 | 102 | 576,93 |
25.09.24 17:31:14 | 101 | 576,94 |
25.09.24 17:31:09 | 100 | 577,05 |
25.09.24 17:31:09 | 200 | 577,05 |
25.09.24 17:31:09 | 100 | 577,03 |
25.09.24 17:31:08 | 200 | 577,01 |
25.09.24 17:31:07 | 100 | 576,94 |
25.09.24 17:31:04 | 100 | 577,00 |
25.09.24 17:31:03 | 200 | 577,05 |
25.09.24 17:30:58 | 200 | 577,05 |
25.09.24 17:30:58 | 200 | 577,21 |
25.09.24 17:30:53 | 250 | 577,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:53 | 100 | 577,21 |
25.09.24 17:30:52 | 200 | 577,05 |
25.09.24 17:30:52 | 200 | 577,05 |
25.09.24 17:30:47 | 100 | 577,21 |
25.09.24 17:30:46 | 200 | 577,05 |
25.09.24 17:30:46 | 350 | 577,05 |
25.09.24 17:30:46 | 200 | 577,13 |
25.09.24 17:30:45 | 400 | 577,05 |
25.09.24 17:30:45 | 100 | 577,05 |
25.09.24 17:30:44 | 583 | 577,06 |
25.09.24 17:30:43 | 200 | 577,22 |
25.09.24 17:30:40 | 100 | 577,21 |
25.09.24 17:30:28 | 100 | 577,36 |
25.09.24 17:30:24 | 100 | 577,19 |
25.09.24 17:30:19 | 100 | 577,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:18 | 100 | 576,98 |
25.09.24 17:30:18 | 100 | 577,01 |
25.09.24 17:30:18 | 100 | 577,23 |
25.09.24 17:30:18 | 100 | 577,16 |
25.09.24 17:30:17 | 100 | 577,01 |
25.09.24 17:30:17 | 100 | 577,02 |
25.09.24 17:30:14 | 100 | 577,17 |
25.09.24 17:29:59 | 100 | 577,10 |
25.09.24 17:29:58 | 400 | 577,10 |
25.09.24 17:29:50 | 100 | 577,10 |
25.09.24 17:29:42 | 139 | 577,21 |
25.09.24 17:29:23 | 100 | 577,36 |
25.09.24 17:29:21 | 100 | 577,09 |
25.09.24 17:29:21 | 100 | 577,24 |
25.09.24 17:29:20 | 100 | 576,87 |