UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 100 | 577,33 |
25.09.24 17:32:47 | 100 | 577,35 |
25.09.24 17:32:47 | 100 | 577,35 |
25.09.24 17:32:47 | 100 | 577,29 |
25.09.24 17:32:47 | 650 | 577,04 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 800 | 577,38 |
25.09.24 17:32:46 | 1,80 Tsd. | 577,38 |
25.09.24 17:32:46 | 1,80 Tsd. | 577,38 |
25.09.24 17:32:46 | 1,30 Tsd. | 577,38 |
25.09.24 17:32:46 | 500 | 577,38 |
25.09.24 17:32:46 | 1,80 Tsd. | 577,38 |
25.09.24 17:32:45 | 1,80 Tsd. | 577,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:37 | 100 | 577,38 |
25.09.24 17:32:36 | 135 | 577,38 |
25.09.24 17:32:20 | 100 | 577,37 |
25.09.24 17:32:20 | 100 | 577,36 |
25.09.24 17:32:20 | 274 | 577,33 |
25.09.24 17:32:20 | 100 | 577,30 |
25.09.24 17:32:20 | 100 | 577,29 |
25.09.24 17:32:12 | 100 | 577,16 |
25.09.24 17:32:12 | 214 | 577,15 |
25.09.24 17:32:11 | 100 | 577,15 |
25.09.24 17:32:11 | 100 | 577,15 |
25.09.24 17:32:07 | 1,00 Tsd. | 577,06 |
25.09.24 17:31:52 | 15,10 Tsd. | 577,01 |
25.09.24 17:31:52 | 300 | 577,00 |
25.09.24 17:31:52 | 100 | 577,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:52 | 200 | 577,01 |
25.09.24 17:31:52 | 224 | 577,01 |
25.09.24 17:31:52 | 300 | 577,09 |
25.09.24 17:31:52 | 900 | 577,00 |
25.09.24 17:31:52 | 100 | 577,03 |
25.09.24 17:31:52 | 100 | 577,06 |
25.09.24 17:31:52 | 100 | 577,09 |
25.09.24 17:31:52 | 100 | 577,09 |
25.09.24 17:31:52 | 100 | 577,09 |
25.09.24 17:31:52 | 100 | 577,11 |
25.09.24 17:31:52 | 100 | 577,12 |
25.09.24 17:31:52 | 200 | 577,00 |
25.09.24 17:31:52 | 100 | 576,89 |
25.09.24 17:31:52 | 1,10 Tsd. | 577,00 |
25.09.24 17:31:52 | 600 | 577,09 |