UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:14 | 100 | 576,94 |
25.09.24 17:36:14 | 100 | 576,94 |
25.09.24 17:36:14 | 100 | 576,98 |
25.09.24 17:36:14 | 100 | 576,93 |
25.09.24 17:36:14 | 226 | 576,88 |
25.09.24 17:36:00 | 100 | 576,96 |
25.09.24 17:36:00 | 123 | 576,94 |
25.09.24 17:35:42 | 100 | 576,83 |
25.09.24 17:34:16 | 100 | 576,99 |
25.09.24 17:34:16 | 100 | 576,85 |
25.09.24 17:34:04 | 100 | 576,81 |
25.09.24 17:33:52 | 100 | 576,70 |
25.09.24 17:33:52 | 100 | 576,90 |
25.09.24 17:33:52 | 100 | 576,86 |
25.09.24 17:33:52 | 100 | 576,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:52 | 100 | 576,90 |
25.09.24 17:33:44 | 200 | 576,87 |
25.09.24 17:33:44 | 100 | 576,87 |
25.09.24 17:33:38 | 100 | 577,00 |
25.09.24 17:33:38 | 100 | 577,00 |
25.09.24 17:33:38 | 100 | 577,00 |
25.09.24 17:33:38 | 100 | 577,00 |
25.09.24 17:33:38 | 100 | 577,00 |
25.09.24 17:33:20 | 100 | 576,86 |
25.09.24 17:33:19 | 100 | 576,93 |
25.09.24 17:33:14 | 100 | 576,87 |
25.09.24 17:33:06 | 100 | 576,87 |
25.09.24 17:32:54 | 100 | 577,17 |
25.09.24 17:32:54 | 300 | 576,81 |
25.09.24 17:32:54 | 100 | 577,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:54 | 100 | 577,19 |
25.09.24 17:32:54 | 100 | 577,08 |
25.09.24 17:32:54 | 100 | 577,07 |
25.09.24 17:32:54 | 100 | 577,16 |
25.09.24 17:32:54 | 100 | 576,97 |
25.09.24 17:32:54 | 100 | 577,09 |
25.09.24 17:32:54 | 100 | 577,10 |
25.09.24 17:32:54 | 100 | 577,16 |
25.09.24 17:32:54 | 100 | 577,07 |
25.09.24 17:32:54 | 100 | 577,07 |
25.09.24 17:32:54 | 100 | 577,08 |
25.09.24 17:32:54 | 100 | 577,07 |
25.09.24 17:32:54 | 100 | 577,09 |
25.09.24 17:32:54 | 100 | 577,10 |
25.09.24 17:32:54 | 100 | 577,16 |