UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:52 | 500 | 577,09 |
25.09.24 17:31:52 | 100 | 576,98 |
25.09.24 17:31:52 | 800 | 577,00 |
25.09.24 17:31:52 | 200 | 577,09 |
25.09.24 17:31:52 | 100 | 577,08 |
25.09.24 17:31:52 | 300 | 577,09 |
25.09.24 17:31:52 | 1,55 Tsd. | 577,00 |
25.09.24 17:31:52 | 700 | 577,09 |
25.09.24 17:31:52 | 100 | 576,98 |
25.09.24 17:31:43 | 100 | 576,84 |
25.09.24 17:31:43 | 150 | 576,84 |
25.09.24 17:31:43 | 100 | 576,84 |
25.09.24 17:31:43 | 100 | 576,84 |
25.09.24 17:31:43 | 100 | 576,84 |
25.09.24 17:31:43 | 100 | 576,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:43 | 150 | 576,83 |
25.09.24 17:31:42 | 100 | 576,84 |
25.09.24 17:31:36 | 100 | 576,84 |
25.09.24 17:31:36 | 100 | 576,81 |
25.09.24 17:31:36 | 208 | 576,82 |
25.09.24 17:31:35 | 100 | 576,93 |
25.09.24 17:31:24 | 175 | 577,10 |
25.09.24 17:31:24 | 100 | 577,00 |
25.09.24 17:31:23 | 100 | 577,00 |
25.09.24 17:31:23 | 100 | 576,97 |
25.09.24 17:31:20 | 150 | 577,00 |
25.09.24 17:31:20 | 100 | 576,95 |
25.09.24 17:31:19 | 200 | 577,01 |
25.09.24 17:31:19 | 100 | 577,01 |
25.09.24 17:31:19 | 100 | 577,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:19 | 100 | 577,02 |
25.09.24 17:31:19 | 200 | 577,04 |
25.09.24 17:31:19 | 150 | 577,03 |
25.09.24 17:31:19 | 100 | 577,05 |
25.09.24 17:31:19 | 100 | 577,03 |
25.09.24 17:31:19 | 295 | 577,00 |
25.09.24 17:31:16 | 100 | 576,94 |
25.09.24 17:31:15 | 100 | 576,94 |
25.09.24 17:31:15 | 100 | 577,00 |
25.09.24 17:31:15 | 100 | 576,96 |
25.09.24 17:31:15 | 149 | 576,87 |
25.09.24 17:31:15 | 150 | 576,88 |
25.09.24 17:31:14 | 100 | 576,93 |
25.09.24 17:31:14 | 196 | 576,93 |
25.09.24 17:31:14 | 100 | 576,93 |