UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:16 | 100 | 577,18 |
25.09.24 17:29:16 | 600 | 577,03 |
25.09.24 17:29:16 | 400 | 577,02 |
25.09.24 17:29:16 | 100 | 577,09 |
25.09.24 17:29:16 | 102 | 577,08 |
25.09.24 17:29:16 | 498 | 577,08 |
25.09.24 17:29:16 | 200 | 577,02 |
25.09.24 17:29:16 | 600 | 577,02 |
25.09.24 17:29:16 | 200 | 577,05 |
25.09.24 17:29:16 | 600 | 577,03 |
25.09.24 17:29:16 | 200 | 577,04 |
25.09.24 17:29:16 | 100 | 577,03 |
25.09.24 17:29:16 | 300 | 577,04 |
25.09.24 17:29:16 | 200 | 577,09 |
25.09.24 17:29:10 | 100 | 577,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:10 | 100 | 577,12 |
25.09.24 17:29:09 | 100 | 577,23 |
25.09.24 17:29:09 | 100 | 577,21 |
25.09.24 17:29:09 | 100 | 577,29 |
25.09.24 17:29:09 | 100 | 577,21 |
25.09.24 17:29:09 | 100 | 577,18 |
25.09.24 17:29:09 | 100 | 577,25 |
25.09.24 17:29:09 | 153 | 577,16 |
25.09.24 17:29:09 | 143 | 577,17 |
25.09.24 17:29:09 | 217 | 577,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:09 | 100 | 577,17 |
25.09.24 17:29:09 | 231 | 577,17 |
25.09.24 17:29:09 | 3,60 Tsd. | 577,27 |
25.09.24 17:29:09 | 250 | 577,37 |
25.09.24 17:29:09 | 103 | 577,38 |
25.09.24 17:29:02 | 100 | 577,56 |
25.09.24 17:29:02 | 100 | 577,52 |
25.09.24 17:29:02 | 100 | 577,50 |
25.09.24 17:29:02 | 182 | 577,38 |
25.09.24 17:29:02 | 100 | 577,46 |
25.09.24 17:29:01 | 600 | 577,38 |
25.09.24 17:28:58 | 150 | 577,37 |
25.09.24 17:28:57 | 100 | 577,33 |
25.09.24 17:28:57 | 150 | 577,48 |
25.09.24 17:28:57 | 100 | 577,29 |