UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 133 | 572,00 |
20.09.24 18:00:03 | 100 | 572,00 |
20.09.24 18:00:03 | 140 | 572,00 |
20.09.24 18:00:03 | 100 | 572,00 |
20.09.24 18:00:03 | 100 | 571,86 |
20.09.24 18:00:03 | 100 | 571,98 |
20.09.24 18:00:03 | 100 | 571,78 |
20.09.24 18:00:03 | 100 | 571,85 |
20.09.24 18:00:03 | 100 | 571,80 |
20.09.24 18:00:03 | 100 | 571,96 |
20.09.24 18:00:03 | 100 | 571,88 |
20.09.24 18:00:03 | 100 | 571,88 |
20.09.24 18:00:03 | 100 | 571,90 |
20.09.24 18:00:03 | 100 | 571,90 |
20.09.24 18:00:03 | 100 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 572,04 |
20.09.24 18:00:03 | 100 | 572,07 |
20.09.24 18:00:03 | 100 | 572,16 |
20.09.24 18:00:03 | 100 | 572,18 |
20.09.24 18:00:03 | 133 | 572,20 |
20.09.24 18:00:03 | 100 | 572,24 |
20.09.24 18:00:03 | 100 | 572,25 |
20.09.24 18:00:03 | 174 | 572,15 |
20.09.24 18:00:03 | 115 | 572,21 |
20.09.24 18:00:03 | 100 | 572,24 |
20.09.24 18:00:03 | 100 | 572,25 |
20.09.24 18:00:03 | 100 | 572,26 |
20.09.24 18:00:03 | 200 | 572,15 |
20.09.24 18:00:03 | 100 | 572,27 |
20.09.24 18:00:03 | 100 | 572,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 572,40 |
20.09.24 18:00:03 | 100 | 572,40 |
20.09.24 18:00:03 | 100 | 572,54 |
20.09.24 18:00:03 | 100 | 572,54 |
20.09.24 18:00:03 | 100 | 572,40 |
20.09.24 18:00:03 | 100 | 572,54 |
20.09.24 18:00:03 | 100 | 572,45 |
20.09.24 18:00:03 | 100 | 572,54 |
20.09.24 18:00:03 | 100 | 572,57 |
20.09.24 18:00:03 | 256 | 572,57 |
20.09.24 18:00:03 | 100 | 572,56 |
20.09.24 18:00:03 | 100 | 572,50 |
20.09.24 18:00:03 | 100 | 572,16 |
20.09.24 18:00:03 | 306 | 572,40 |
20.09.24 18:00:03 | 298 | 572,40 |