UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 174 | 571,30 |
20.09.24 18:00:03 | 100 | 571,30 |
20.09.24 18:00:03 | 100 | 571,30 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,31 |
20.09.24 18:00:03 | 100 | 571,31 |
20.09.24 18:00:03 | 100 | 571,34 |
20.09.24 18:00:03 | 200 | 571,47 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 200 | 571,60 |
20.09.24 18:00:03 | 100 | 571,52 |
20.09.24 18:00:03 | 100 | 571,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 571,74 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,32 |
20.09.24 18:00:03 | 100 | 571,81 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,73 |
20.09.24 18:00:03 | 100 | 571,90 |
20.09.24 18:00:03 | 100 | 571,73 |
20.09.24 18:00:03 | 151 | 571,90 |
20.09.24 18:00:03 | 111 | 571,51 |
20.09.24 18:00:03 | 309 | 571,90 |
20.09.24 18:00:03 | 100 | 571,86 |
20.09.24 18:00:03 | 100 | 571,71 |
20.09.24 18:00:03 | 247 | 571,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 133 | 571,51 |
20.09.24 18:00:03 | 200 | 571,51 |
20.09.24 18:00:03 | 200 | 571,76 |
20.09.24 18:00:03 | 200 | 571,79 |
20.09.24 18:00:03 | 100 | 571,77 |
20.09.24 18:00:03 | 100 | 571,79 |
20.09.24 18:00:03 | 300 | 571,79 |
20.09.24 18:00:03 | 100 | 571,71 |
20.09.24 18:00:03 | 100 | 572,00 |
20.09.24 18:00:03 | 100 | 571,80 |
20.09.24 18:00:03 | 100 | 571,78 |
20.09.24 18:00:03 | 100 | 572,00 |
20.09.24 18:00:03 | 100 | 572,00 |
20.09.24 18:00:03 | 100 | 571,95 |
20.09.24 18:00:03 | 100 | 572,00 |