UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:33 | 500 | 573,23 |
20.09.24 18:00:33 | 100 | 573,23 |
20.09.24 18:00:33 | 300 | 573,23 |
20.09.24 18:00:33 | 2,30 Tsd. | 573,23 |
20.09.24 18:00:33 | 200 | 573,23 |
20.09.24 18:00:33 | 200 | 573,23 |
20.09.24 18:00:33 | 300 | 573,23 |
20.09.24 18:00:33 | 100 | 573,23 |
20.09.24 18:00:32 | 100 | 573,11 |
20.09.24 18:00:20 | 100 | 573,09 |
20.09.24 18:00:20 | 100 | 572,68 |
20.09.24 18:00:20 | 205 | 573,00 |
20.09.24 18:00:20 | 316 | 572,92 |
20.09.24 18:00:20 | 100 | 573,00 |
20.09.24 18:00:20 | 100 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:20 | 194 | 573,00 |
20.09.24 18:00:20 | 100 | 573,06 |
20.09.24 18:00:20 | 100 | 572,92 |
20.09.24 18:00:20 | 200 | 572,92 |
20.09.24 18:00:20 | 189 | 572,87 |
20.09.24 18:00:20 | 200 | 572,92 |
20.09.24 18:00:20 | 300 | 572,92 |
20.09.24 18:00:20 | 100 | 572,92 |
20.09.24 18:00:20 | 100 | 572,92 |
20.09.24 18:00:20 | 100 | 572,91 |
20.09.24 18:00:20 | 100 | 572,92 |
20.09.24 18:00:20 | 100 | 572,83 |
20.09.24 18:00:20 | 100 | 572,91 |
20.09.24 18:00:20 | 300 | 572,92 |
20.09.24 18:00:20 | 100 | 572,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:20 | 300 | 572,92 |
20.09.24 18:00:20 | 100 | 572,88 |
20.09.24 18:00:19 | 125 | 572,70 |
20.09.24 18:00:19 | 100 | 572,67 |
20.09.24 18:00:19 | 100 | 572,66 |
20.09.24 18:00:19 | 325 | 572,66 |
20.09.24 18:00:19 | 100 | 572,61 |
20.09.24 18:00:19 | 100 | 572,60 |
20.09.24 18:00:19 | 193 | 572,66 |
20.09.24 18:00:13 | 290 | 572,27 |
20.09.24 18:00:13 | 210 | 572,27 |
20.09.24 18:00:13 | 100 | 572,12 |
20.09.24 18:00:12 | 117 | 572,26 |
20.09.24 18:00:10 | 102 | 572,26 |
20.09.24 18:00:09 | 100 | 572,08 |