UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 571,28 |
20.09.24 18:00:03 | 100 | 571,37 |
20.09.24 18:00:03 | 100 | 571,30 |
20.09.24 18:00:03 | 100 | 571,27 |
20.09.24 18:00:03 | 254 | 571,11 |
20.09.24 18:00:03 | 100 | 571,18 |
20.09.24 18:00:03 | 100 | 571,12 |
20.09.24 18:00:03 | 200 | 571,20 |
20.09.24 18:00:03 | 100 | 571,12 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,54 |
20.09.24 18:00:03 | 100 | 571,54 |
20.09.24 18:00:03 | 100 | 571,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,50 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 200 | 571,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 122 | 571,51 |
20.09.24 18:00:03 | 138 | 571,53 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 104 | 571,27 |
20.09.24 18:00:03 | 128 | 571,27 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,37 |
20.09.24 18:00:03 | 100 | 571,53 |
20.09.24 18:00:03 | 200 | 571,51 |
20.09.24 18:00:03 | 100 | 571,64 |
20.09.24 18:00:03 | 100 | 571,37 |