UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:09 | 100 | 572,09 |
20.09.24 18:00:09 | 100 | 572,09 |
20.09.24 18:00:09 | 100 | 572,09 |
20.09.24 18:00:09 | 100 | 572,09 |
20.09.24 18:00:09 | 107 | 572,29 |
20.09.24 18:00:08 | 100 | 572,28 |
20.09.24 18:00:08 | 100 | 572,31 |
20.09.24 18:00:06 | 100 | 572,30 |
20.09.24 18:00:05 | 100 | 572,03 |
20.09.24 18:00:05 | 100 | 572,38 |
20.09.24 18:00:05 | 210 | 572,77 |
20.09.24 18:00:05 | 100 | 572,23 |
20.09.24 18:00:04 | 100 | 571,93 |
20.09.24 18:00:04 | 100 | 571,93 |
20.09.24 18:00:04 | 100 | 571,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:04 | 100 | 571,93 |
20.09.24 18:00:04 | 100 | 571,92 |
20.09.24 18:00:04 | 100 | 571,57 |
20.09.24 18:00:04 | 100 | 571,57 |
20.09.24 18:00:04 | 100 | 571,79 |
20.09.24 18:00:04 | 100 | 571,77 |
20.09.24 18:00:04 | 100 | 571,76 |
20.09.24 18:00:04 | 100 | 571,74 |
20.09.24 18:00:04 | 107 | 571,47 |
20.09.24 18:00:04 | 190 | 571,47 |
20.09.24 18:00:03 | 100 | 571,42 |
20.09.24 18:00:03 | 100 | 571,70 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,82 |
20.09.24 18:00:03 | 100 | 571,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | 100 | 571,69 |
20.09.24 18:00:03 | 100 | 571,60 |
20.09.24 18:00:03 | 100 | 571,83 |
20.09.24 18:00:03 | 100 | 571,28 |
20.09.24 18:00:03 | 100 | 571,29 |
20.09.24 18:00:03 | 100 | 571,29 |
20.09.24 18:00:03 | 100 | 571,31 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,31 |
20.09.24 18:00:03 | 100 | 571,22 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,51 |
20.09.24 18:00:03 | 100 | 571,32 |
20.09.24 18:00:03 | 100 | 571,26 |