Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:57 | 100 | 75,76 |
21.10.24 17:17:57 | 100 | 75,76 |
21.10.24 17:17:57 | 100 | 75,76 |
21.10.24 17:17:57 | 245 | 75,76 |
21.10.24 17:17:57 | 100 | 75,76 |
21.10.24 17:17:54 | 100 | 75,75 |
21.10.24 17:17:53 | 100 | 75,76 |
21.10.24 17:17:52 | 300 | 75,76 |
21.10.24 17:17:20 | 100 | 75,73 |
21.10.24 17:17:20 | 100 | 75,73 |
21.10.24 17:17:19 | 100 | 75,72 |
21.10.24 17:17:19 | 100 | 75,71 |
21.10.24 17:17:19 | 100 | 75,71 |
21.10.24 17:17:19 | 100 | 75,71 |
21.10.24 17:17:13 | 189 | 75,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:11 | 100 | 75,71 |
21.10.24 17:17:11 | 100 | 75,71 |
21.10.24 17:17:07 | 100 | 75,70 |
21.10.24 17:17:00 | 100 | 75,69 |
21.10.24 17:16:30 | 100 | 75,69 |
21.10.24 17:16:14 | 670 | 75,67 |
21.10.24 17:16:04 | 100 | 75,70 |
21.10.24 17:16:04 | 100 | 75,70 |
21.10.24 17:15:57 | 100 | 75,73 |
21.10.24 17:15:57 | 100 | 75,73 |
21.10.24 17:15:57 | 100 | 75,73 |
21.10.24 17:15:55 | 300 | 75,71 |
21.10.24 17:15:49 | 100 | 75,71 |
21.10.24 17:15:48 | 100 | 75,72 |
21.10.24 17:15:48 | 100 | 75,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:48 | 100 | 75,72 |
21.10.24 17:15:37 | 100 | 75,74 |
21.10.24 17:15:35 | 100 | 75,73 |
21.10.24 17:15:35 | 300 | 75,74 |
21.10.24 17:15:34 | 100 | 75,73 |
21.10.24 17:15:34 | 100 | 75,73 |
21.10.24 17:15:33 | 100 | 75,73 |
21.10.24 17:15:33 | 100 | 75,73 |
21.10.24 17:15:33 | 263 | 75,73 |
21.10.24 17:15:33 | 100 | 75,73 |
21.10.24 17:15:33 | 100 | 75,73 |
21.10.24 17:15:33 | 100 | 75,73 |
21.10.24 17:15:27 | 100 | 75,72 |
21.10.24 17:15:27 | 100 | 75,71 |
21.10.24 17:15:26 | 100 | 75,70 |