Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:50 | 100 | 75,66 |
21.10.24 17:25:48 | 100 | 75,65 |
21.10.24 17:25:48 | 100 | 75,66 |
21.10.24 17:25:48 | 100 | 75,67 |
21.10.24 17:25:48 | 100 | 75,66 |
21.10.24 17:25:48 | 100 | 75,67 |
21.10.24 17:25:48 | 100 | 75,65 |
21.10.24 17:25:48 | 100 | 75,67 |
21.10.24 17:25:46 | 100 | 75,67 |
21.10.24 17:25:27 | 100 | 75,64 |
21.10.24 17:25:27 | 100 | 75,67 |
21.10.24 17:25:26 | 105 | 75,67 |
21.10.24 17:25:24 | 100 | 75,68 |
21.10.24 17:25:22 | 150 | 75,67 |
21.10.24 17:25:15 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:06 | 126 | 75,67 |
21.10.24 17:25:03 | 100 | 75,66 |
21.10.24 17:25:03 | 100 | 75,68 |
21.10.24 17:25:03 | 320 | 75,67 |
21.10.24 17:25:03 | 100 | 75,68 |
21.10.24 17:25:03 | 100 | 75,68 |
21.10.24 17:25:03 | 100 | 75,68 |
21.10.24 17:25:01 | 100 | 75,68 |
21.10.24 17:25:00 | 100 | 75,68 |
21.10.24 17:24:48 | 100 | 75,68 |
21.10.24 17:24:35 | 200 | 75,69 |
21.10.24 17:24:32 | 199 | 75,68 |
21.10.24 17:24:27 | 100 | 75,70 |
21.10.24 17:24:26 | 100 | 75,69 |
21.10.24 17:24:26 | 278 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:26 | 100 | 75,68 |
21.10.24 17:24:26 | 100 | 75,70 |
21.10.24 17:24:26 | 100 | 75,70 |
21.10.24 17:24:26 | 100 | 75,70 |
21.10.24 17:24:26 | 100 | 75,70 |
21.10.24 17:24:14 | 100 | 75,68 |
21.10.24 17:24:14 | 100 | 75,65 |
21.10.24 17:24:09 | 100 | 75,67 |
21.10.24 17:23:38 | 200 | 75,70 |
21.10.24 17:23:31 | 100 | 75,68 |
21.10.24 17:23:31 | 100 | 75,68 |
21.10.24 17:23:31 | 100 | 75,68 |
21.10.24 17:23:31 | 100 | 75,68 |
21.10.24 17:23:31 | 100 | 75,68 |
21.10.24 17:23:31 | 212 | 75,68 |