Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:31 | 212 | 75,68 |
21.10.24 17:23:18 | 138 | 75,66 |
21.10.24 17:22:59 | 100 | 75,66 |
21.10.24 17:22:39 | 100 | 75,67 |
21.10.24 17:22:35 | 100 | 75,68 |
21.10.24 17:22:35 | 100 | 75,68 |
21.10.24 17:22:33 | 200 | 75,69 |
21.10.24 17:22:32 | 100 | 75,68 |
21.10.24 17:22:26 | 100 | 75,65 |
21.10.24 17:22:26 | 100 | 75,65 |
21.10.24 17:22:26 | 100 | 75,65 |
21.10.24 17:22:17 | 100 | 75,66 |
21.10.24 17:22:17 | 100 | 75,65 |
21.10.24 17:22:17 | 100 | 75,68 |
21.10.24 17:22:16 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:16 | 100 | 75,68 |
21.10.24 17:22:16 | 118 | 75,69 |
21.10.24 17:22:16 | 207 | 75,69 |
21.10.24 17:21:57 | 200 | 75,72 |
21.10.24 17:21:55 | 211 | 75,71 |
21.10.24 17:21:39 | 100 | 75,71 |
21.10.24 17:21:39 | 100 | 75,70 |
21.10.24 17:21:39 | 100 | 75,70 |
21.10.24 17:20:40 | 100 | 75,69 |
21.10.24 17:20:39 | 300 | 75,69 |
21.10.24 17:20:36 | 200 | 75,70 |
21.10.24 17:20:35 | 100 | 75,68 |
21.10.24 17:20:34 | 100 | 75,66 |
21.10.24 17:20:34 | 100 | 75,69 |
21.10.24 17:20:34 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 252 | 75,69 |
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 141 | 75,68 |
21.10.24 17:20:34 | 100 | 75,68 |
21.10.24 17:20:34 | 100 | 75,67 |
21.10.24 17:19:41 | 100 | 75,70 |
21.10.24 17:19:41 | 212 | 75,70 |
21.10.24 17:19:32 | 100 | 75,72 |
21.10.24 17:19:25 | 145 | 75,72 |
21.10.24 17:19:25 | 1,00 Tsd. | 75,72 |
21.10.24 17:19:07 | 100 | 75,72 |