Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:21 | 100 | 75,61 |
21.10.24 17:31:21 | 112 | 75,62 |
21.10.24 17:31:21 | 100 | 75,61 |
21.10.24 17:31:21 | 103 | 75,62 |
21.10.24 17:31:21 | 100 | 75,62 |
21.10.24 17:31:21 | 100 | 75,62 |
21.10.24 17:31:21 | 100 | 75,62 |
21.10.24 17:31:21 | 100 | 75,61 |
21.10.24 17:31:21 | 200 | 75,62 |
21.10.24 17:31:14 | 100 | 75,61 |
21.10.24 17:30:48 | 100 | 75,60 |
21.10.24 17:30:48 | 100 | 75,61 |
21.10.24 17:30:36 | 100 | 75,60 |
21.10.24 17:30:19 | 100 | 75,59 |
21.10.24 17:30:19 | 101 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:19 | 100 | 75,58 |
21.10.24 17:30:19 | 100 | 75,58 |
21.10.24 17:30:19 | 100 | 75,59 |
21.10.24 17:30:19 | 200 | 75,59 |
21.10.24 17:30:04 | 200 | 75,57 |
21.10.24 17:30:04 | 100 | 75,57 |
21.10.24 17:30:04 | 180 | 75,57 |
21.10.24 17:30:04 | 200 | 75,57 |
21.10.24 17:30:04 | 120 | 75,57 |
21.10.24 17:30:04 | 100 | 75,57 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,56 |
21.10.24 17:30:04 | 100 | 75,56 |
21.10.24 17:30:04 | 100 | 75,56 |
21.10.24 17:30:04 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:04 | 100 | 75,54 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 200 | 75,56 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,54 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,56 |
21.10.24 17:30:04 | 100 | 75,54 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,53 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:30:04 | 100 | 75,55 |
21.10.24 17:29:54 | 100 | 75,56 |
21.10.24 17:29:54 | 100 | 75,56 |