Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:54 | 100 | 75,56 |
21.10.24 17:29:52 | 100 | 75,56 |
21.10.24 17:29:43 | 100 | 75,56 |
21.10.24 17:29:42 | 100 | 75,55 |
21.10.24 17:29:42 | 100 | 75,55 |
21.10.24 17:29:42 | 200 | 75,56 |
21.10.24 17:29:42 | 100 | 75,55 |
21.10.24 17:29:42 | 100 | 75,55 |
21.10.24 17:29:42 | 107 | 75,55 |
21.10.24 17:28:52 | 100 | 75,53 |
21.10.24 17:28:52 | 100 | 75,53 |
21.10.24 17:28:46 | 100 | 75,53 |
21.10.24 17:28:42 | 405 | 75,53 |
21.10.24 17:28:23 | 100 | 75,53 |
21.10.24 17:28:23 | 200 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:09 | 1,50 Tsd. | 75,53 |
21.10.24 17:27:58 | 100 | 75,54 |
21.10.24 17:27:48 | 100 | 75,54 |
21.10.24 17:27:46 | 100 | 75,55 |
21.10.24 17:27:34 | 100 | 75,58 |
21.10.24 17:27:23 | 100 | 75,58 |
21.10.24 17:27:23 | 100 | 75,60 |
21.10.24 17:27:10 | 100 | 75,58 |
21.10.24 17:27:08 | 100 | 75,59 |
21.10.24 17:27:08 | 100 | 75,60 |
21.10.24 17:27:08 | 100 | 75,60 |
21.10.24 17:27:08 | 100 | 75,59 |
21.10.24 17:27:05 | 100 | 75,60 |
21.10.24 17:26:56 | 134 | 75,61 |
21.10.24 17:26:54 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:52 | 133 | 75,62 |
21.10.24 17:26:52 | 100 | 75,63 |
21.10.24 17:26:40 | 100 | 75,63 |
21.10.24 17:26:24 | 100 | 75,63 |
21.10.24 17:26:24 | 100 | 75,64 |
21.10.24 17:26:20 | 115 | 75,64 |
21.10.24 17:26:20 | 156 | 75,64 |
21.10.24 17:26:20 | 100 | 75,65 |
21.10.24 17:26:19 | 100 | 75,66 |
21.10.24 17:26:19 | 100 | 75,66 |
21.10.24 17:26:19 | 100 | 75,66 |
21.10.24 17:26:18 | 100 | 75,66 |
21.10.24 17:26:17 | 100 | 75,66 |
21.10.24 17:26:08 | 100 | 75,66 |
21.10.24 17:25:50 | 100 | 75,66 |