Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:06 | 160 | 75,46 |
17:36:39 | 100 | 75,45 |
17:36:06 | 100 | 75,46 |
17:36:05 | 100 | 75,46 |
17:36:04 | 573 | 75,49 |
17:34:54 | 100 | 75,49 |
17:34:50 | 100 | 75,51 |
17:34:50 | 100 | 75,51 |
17:34:50 | 100 | 75,51 |
17:34:50 | 100 | 75,51 |
17:34:50 | 200 | 75,51 |
17:34:50 | 100 | 75,51 |
17:34:50 | 100 | 75,51 |
17:34:50 | 205 | 75,50 |
17:34:50 | 200 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:50 | 100 | 75,52 |
17:34:50 | 100 | 75,50 |
17:34:44 | 100 | 75,52 |
17:34:32 | 100 | 75,51 |
17:34:32 | 199 | 75,51 |
17:34:32 | 100 | 75,51 |
17:34:32 | 105 | 75,51 |
17:34:32 | 100 | 75,52 |
17:34:32 | 427 | 75,52 |
17:34:32 | 200 | 75,54 |
17:34:32 | 100 | 75,52 |
17:34:32 | 300 | 75,52 |
17:34:32 | 100 | 75,54 |
17:34:32 | 100 | 75,54 |
17:34:21 | 400 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | 100 | 75,53 |
17:34:17 | 100 | 75,54 |
17:34:17 | 100 | 75,54 |
17:34:17 | 100 | 75,54 |
17:34:17 | 100 | 75,53 |
17:34:17 | 101 | 75,53 |
17:34:17 | 100 | 75,52 |
17:34:17 | 100 | 75,51 |
17:34:17 | 100 | 75,51 |
17:34:17 | 200 | 75,51 |
17:34:17 | 100 | 75,51 |
17:34:17 | 100 | 75,51 |
17:34:17 | 200 | 75,51 |
17:34:17 | 207 | 75,51 |
17:34:17 | 100 | 75,51 |