Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 100 | 75,38 |
16:04:07 | 100 | 75,38 |
16:04:00 | 116 | 75,39 |
16:03:54 | 100 | 75,39 |
16:03:54 | 118 | 75,39 |
16:03:50 | 266 | 75,36 |
16:03:34 | 100 | 75,38 |
16:03:21 | 100 | 75,35 |
16:03:21 | 298 | 75,36 |
16:03:21 | 133 | 75,37 |
16:03:09 | 100 | 75,36 |
16:03:09 | 948 | 75,36 |
16:02:50 | 100 | 75,37 |
16:02:50 | 181 | 75,37 |
16:02:50 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 100 | 75,36 |
16:02:44 | 100 | 75,34 |
16:02:44 | 100 | 75,35 |
16:02:44 | 100 | 75,36 |
16:02:44 | 121 | 75,36 |
16:01:56 | 1,26 Tsd. | 75,37 |
16:01:50 | 100 | 75,39 |
16:01:50 | 127 | 75,39 |
16:01:50 | 111 | 75,39 |
16:01:50 | 117 | 75,39 |
16:01:50 | 117 | 75,39 |
16:01:50 | 253 | 75,39 |
16:01:50 | 100 | 75,39 |
16:01:50 | 100 | 75,39 |
16:01:43 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 75,39 |
16:01:41 | 100 | 75,39 |
16:01:41 | 100 | 75,39 |
16:01:41 | 100 | 75,39 |
16:01:41 | 100 | 75,39 |
16:01:41 | 100 | 75,39 |
16:01:41 | 200 | 75,39 |
16:01:27 | 124 | 75,38 |
16:00:56 | 100 | 75,39 |
16:00:46 | 100 | 75,37 |
16:00:32 | 100 | 75,35 |
16:00:32 | 100 | 75,35 |
16:00:32 | 250 | 75,35 |
16:00:32 | 100 | 75,35 |
16:00:32 | 100 | 75,37 |