Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:18 | 865 | 75,40 |
17:38:18 | 414 | 75,40 |
17:38:18 | 616 | 75,40 |
17:38:18 | 139 | 75,42 |
17:38:18 | 121 | 75,42 |
17:38:13 | 100 | 75,45 |
17:38:13 | 307 | 75,45 |
17:38:13 | 300 | 75,45 |
17:38:13 | 200 | 75,45 |
17:38:13 | 100 | 75,46 |
17:38:09 | 145 | 75,46 |
17:38:09 | 1,00 Tsd. | 75,46 |
17:38:09 | 100 | 75,46 |
17:38:08 | 100 | 75,46 |
17:38:03 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:03 | 100 | 75,46 |
17:38:03 | 100 | 75,45 |
17:38:03 | 100 | 75,45 |
17:38:03 | 100 | 75,45 |
17:38:03 | 100 | 75,45 |
17:38:03 | 100 | 75,45 |
17:38:03 | 100 | 75,45 |
17:38:02 | 100 | 75,44 |
17:38:02 | 200 | 75,44 |
17:38:02 | 200 | 75,44 |
17:38:02 | 200 | 75,44 |
17:38:02 | 100 | 75,42 |
17:38:02 | 100 | 75,44 |
17:38:02 | 100 | 75,42 |
17:38:02 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:02 | 570 | 75,45 |
17:38:02 | 100 | 75,44 |
17:38:02 | 100 | 75,46 |
17:38:02 | 400 | 75,46 |
17:37:59 | 100 | 75,46 |
17:37:59 | 400 | 75,46 |
17:37:59 | 100 | 75,46 |
17:37:59 | 100 | 75,46 |
17:37:59 | 100 | 75,46 |
17:37:51 | 100 | 75,45 |
17:37:51 | 941 | 75,46 |
17:37:49 | 130 | 75,45 |
17:37:37 | 250 | 75,45 |
17:37:37 | 100 | 75,46 |
17:37:37 | 100 | 75,47 |