Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:34 | 158 | 75,68 |
21.10.24 17:07:27 | 100 | 75,67 |
21.10.24 17:07:27 | 100 | 75,67 |
21.10.24 17:07:27 | 100 | 75,68 |
21.10.24 17:07:27 | 100 | 75,68 |
21.10.24 17:07:27 | 100 | 75,67 |
21.10.24 17:07:27 | 100 | 75,67 |
21.10.24 17:07:27 | 100 | 75,67 |
21.10.24 17:07:27 | 100 | 75,68 |
21.10.24 17:07:27 | 100 | 75,66 |
21.10.24 17:07:27 | 100 | 75,66 |
21.10.24 17:07:27 | 100 | 75,66 |
21.10.24 17:07:27 | 100 | 75,66 |
21.10.24 17:07:27 | 100 | 75,68 |
21.10.24 17:07:27 | 268 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:15 | 207 | 75,68 |
21.10.24 17:06:29 | 100 | 75,69 |
21.10.24 17:06:27 | 175 | 75,69 |
21.10.24 17:06:27 | 100 | 75,69 |
21.10.24 17:06:27 | 100 | 75,69 |
21.10.24 17:06:22 | 100 | 75,69 |
21.10.24 17:06:22 | 2,81 Tsd. | 75,69 |
21.10.24 17:06:18 | 100 | 75,69 |
21.10.24 17:06:18 | 100 | 75,69 |
21.10.24 17:06:18 | 100 | 75,69 |
21.10.24 17:06:18 | 100 | 75,69 |
21.10.24 17:06:18 | 100 | 75,69 |
21.10.24 17:06:17 | 500 | 75,68 |
21.10.24 17:06:15 | 100 | 75,69 |
21.10.24 17:06:14 | 110 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:14 | 100 | 75,69 |
21.10.24 17:06:11 | 101 | 75,68 |
21.10.24 17:06:07 | 100 | 75,69 |
21.10.24 17:06:07 | 100 | 75,69 |
21.10.24 17:06:07 | 100 | 75,69 |