Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:10 | 100 | 75,70 |
21.10.24 17:05:05 | 175 | 75,70 |
21.10.24 17:04:59 | 100 | 75,70 |
21.10.24 17:04:56 | 100 | 75,70 |
21.10.24 17:04:54 | 200 | 75,70 |
21.10.24 17:04:53 | 100 | 75,70 |
21.10.24 17:04:53 | 100 | 75,70 |
21.10.24 17:04:51 | 100 | 75,70 |
21.10.24 17:04:47 | 100 | 75,70 |
21.10.24 17:04:47 | 1,00 Tsd. | 75,67 |
21.10.24 17:04:46 | 100 | 75,70 |
21.10.24 17:04:46 | 100 | 75,70 |
21.10.24 17:04:46 | 7,19 Tsd. | 75,70 |
21.10.24 17:04:45 | 100 | 75,70 |
21.10.24 17:04:45 | 100 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:40 | 100 | 75,70 |
21.10.24 17:04:39 | 100 | 75,70 |
21.10.24 17:04:38 | 100 | 75,70 |
21.10.24 17:04:36 | 282 | 75,70 |
21.10.24 17:04:36 | 100 | 75,70 |
21.10.24 17:04:35 | 100 | 75,70 |
21.10.24 17:04:34 | 200 | 75,70 |
21.10.24 17:04:34 | 100 | 75,70 |
21.10.24 17:04:33 | 100 | 75,70 |
21.10.24 17:04:33 | 100 | 75,70 |
21.10.24 17:04:32 | 200 | 75,70 |
21.10.24 17:04:27 | 200 | 75,70 |
21.10.24 17:04:27 | 500 | 75,70 |
21.10.24 17:04:27 | 100 | 75,70 |
21.10.24 17:04:27 | 100 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:25 | 100 | 75,67 |
21.10.24 17:04:25 | 200 | 75,70 |
21.10.24 17:04:25 | 100 | 75,69 |
21.10.24 17:04:25 | 100 | 75,70 |
21.10.24 17:04:25 | 100 | 75,69 |
21.10.24 17:04:24 | 100 | 75,70 |
21.10.24 17:04:24 | 100 | 75,70 |
21.10.24 17:04:24 | 100 | 75,67 |
21.10.24 17:04:24 | 102 | 75,67 |
21.10.24 17:04:24 | 400 | 75,67 |
21.10.24 17:04:24 | 100 | 75,66 |
21.10.24 17:04:23 | 1,60 Tsd. | 75,65 |
21.10.24 17:04:23 | 100 | 75,66 |
21.10.24 17:04:23 | 100 | 75,63 |
21.10.24 17:04:23 | 100 | 75,62 |