Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:23 | 100 | 75,62 |
21.10.24 17:04:23 | 100 | 75,62 |
21.10.24 17:04:23 | 100 | 75,62 |
21.10.24 17:04:23 | 100 | 75,62 |
21.10.24 17:04:23 | 100 | 75,62 |
21.10.24 17:04:17 | 100 | 75,60 |
21.10.24 17:04:05 | 200 | 75,59 |
21.10.24 17:03:26 | 100 | 75,62 |
21.10.24 17:03:11 | 100 | 75,71 |
21.10.24 17:03:09 | 300 | 75,73 |
21.10.24 17:03:09 | 100 | 75,75 |
21.10.24 17:03:09 | 100 | 75,76 |
21.10.24 17:03:09 | 105 | 75,76 |
21.10.24 17:03:09 | 163 | 75,75 |
21.10.24 17:03:09 | 299 | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:09 | 1,63 Tsd. | 75,78 |
21.10.24 17:03:09 | 100 | 75,80 |
21.10.24 17:03:09 | 100 | 75,80 |
21.10.24 17:03:09 | 165 | 75,80 |
21.10.24 17:03:09 | 100 | 75,80 |
21.10.24 17:03:09 | 165 | 75,79 |
21.10.24 17:03:09 | 7,30 Tsd. | 75,77 |
21.10.24 17:03:09 | 100 | 75,80 |
21.10.24 17:03:09 | 100 | 75,79 |
21.10.24 17:03:09 | 100 | 75,77 |
21.10.24 17:03:09 | 100 | 75,76 |
21.10.24 17:03:09 | 100 | 75,76 |
21.10.24 17:03:08 | 100 | 75,76 |
21.10.24 17:03:07 | 100 | 75,75 |
21.10.24 17:03:07 | 100 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:07 | 100 | 75,75 |
21.10.24 17:03:07 | 100 | 75,75 |
21.10.24 17:03:07 | 120 | 75,74 |
21.10.24 17:03:05 | 249 | 75,73 |
21.10.24 17:02:48 | 100 | 75,74 |
21.10.24 17:02:45 | 200 | 75,75 |
21.10.24 17:02:38 | 100 | 75,74 |
21.10.24 17:02:37 | 184 | 75,75 |
21.10.24 17:02:37 | 100 | 75,77 |
21.10.24 17:02:37 | 100 | 75,77 |
21.10.24 17:02:37 | 100 | 75,80 |
21.10.24 17:02:37 | 349 | 75,80 |
21.10.24 17:02:37 | 128 | 75,80 |
21.10.24 17:02:37 | 134 | 75,80 |
21.10.24 17:02:37 | 7,89 Tsd. | 75,80 |