Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:10 | 100 | 75,80 |
21.10.24 17:01:10 | 100 | 75,80 |
21.10.24 17:01:09 | 129 | 75,80 |
21.10.24 17:01:09 | 133 | 75,80 |
21.10.24 17:01:09 | 214 | 75,80 |
21.10.24 17:01:09 | 133 | 75,80 |
21.10.24 17:01:05 | 212 | 75,80 |
21.10.24 17:01:04 | 100 | 75,81 |
21.10.24 17:01:04 | 200 | 75,81 |
21.10.24 17:01:04 | 100 | 75,80 |
21.10.24 17:01:04 | 100 | 75,76 |
21.10.24 17:01:04 | 100 | 75,80 |
21.10.24 17:01:04 | 100 | 75,80 |
21.10.24 17:01:04 | 100 | 75,80 |
21.10.24 17:01:04 | 100 | 75,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:04 | 100 | 75,76 |
21.10.24 17:01:04 | 100 | 75,77 |
21.10.24 17:01:03 | 100 | 75,77 |
21.10.24 17:01:03 | 100 | 75,77 |
21.10.24 17:01:03 | 300 | 75,76 |
21.10.24 17:01:02 | 100 | 75,76 |
21.10.24 17:01:02 | 100 | 75,75 |
21.10.24 17:01:02 | 100 | 75,75 |
21.10.24 17:01:02 | 100 | 75,76 |
21.10.24 17:01:02 | 100 | 75,75 |
21.10.24 17:01:02 | 100 | 75,75 |
21.10.24 17:00:59 | 100 | 75,74 |
21.10.24 17:00:54 | 218 | 75,75 |
21.10.24 17:00:53 | 106 | 75,75 |
21.10.24 17:00:53 | 250 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:46 | 240 | 75,74 |
21.10.24 17:00:43 | 100 | 75,72 |
21.10.24 17:00:42 | 100 | 75,71 |
21.10.24 17:00:42 | 100 | 75,73 |
21.10.24 17:00:24 | 107 | 75,74 |
21.10.24 17:00:04 | 100 | 75,74 |
21.10.24 16:59:57 | 8,73 Tsd. | 75,78 |
21.10.24 16:59:40 | 158 | 75,79 |
21.10.24 16:59:39 | 100 | 75,79 |
21.10.24 16:59:26 | 100 | 75,80 |
21.10.24 16:59:02 | 100 | 75,80 |
21.10.24 16:58:56 | 168 | 75,80 |
21.10.24 16:58:53 | 100 | 75,80 |
21.10.24 16:58:31 | 100 | 75,81 |
21.10.24 16:58:30 | 100 | 75,84 |