Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:30 | 100 | 75,83 |
21.10.24 16:58:30 | 100 | 75,86 |
21.10.24 16:58:30 | 100 | 75,88 |
21.10.24 16:58:30 | 100 | 75,89 |
21.10.24 16:58:23 | 100 | 75,90 |
21.10.24 16:58:22 | 100 | 75,90 |
21.10.24 16:58:22 | 100 | 75,90 |
21.10.24 16:58:19 | 100 | 75,90 |
21.10.24 16:58:19 | 874 | 75,90 |
21.10.24 16:58:18 | 100 | 75,90 |
21.10.24 16:58:18 | 100 | 75,90 |
21.10.24 16:58:16 | 100 | 75,89 |
21.10.24 16:58:15 | 167 | 75,90 |
21.10.24 16:58:15 | 100 | 75,90 |
21.10.24 16:58:08 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:08 | 100 | 75,90 |
21.10.24 16:58:08 | 100 | 75,89 |
21.10.24 16:58:08 | 100 | 75,90 |
21.10.24 16:58:08 | 100 | 75,90 |
21.10.24 16:58:03 | 100 | 75,90 |
21.10.24 16:58:02 | 100 | 75,90 |
21.10.24 16:58:02 | 100 | 75,90 |
21.10.24 16:58:02 | 100 | 75,90 |
21.10.24 16:58:02 | 100 | 75,89 |
21.10.24 16:58:01 | 100 | 75,89 |
21.10.24 16:58:01 | 100 | 75,90 |
21.10.24 16:57:59 | 100 | 75,90 |
21.10.24 16:57:59 | 100 | 75,90 |
21.10.24 16:57:59 | 100 | 75,90 |
21.10.24 16:57:58 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 200 | 75,90 |
21.10.24 16:57:57 | 100 | 75,88 |
21.10.24 16:57:57 | 2,69 Tsd. | 75,86 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 100 | 75,88 |
21.10.24 16:57:57 | 100 | 75,87 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 101 | 75,90 |
21.10.24 16:57:57 | 100 | 75,90 |
21.10.24 16:57:57 | 101 | 75,90 |