Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:42 | 216 | 75,75 |
21.10.24 17:11:20 | 100 | 75,75 |
21.10.24 17:10:49 | 100 | 75,73 |
21.10.24 17:10:49 | 100 | 75,73 |
21.10.24 17:10:19 | 100 | 75,73 |
21.10.24 17:10:09 | 100 | 75,73 |
21.10.24 17:09:51 | 100 | 75,71 |
21.10.24 17:09:51 | 100 | 75,71 |
21.10.24 17:09:51 | 100 | 75,72 |
21.10.24 17:09:51 | 100 | 75,72 |
21.10.24 17:09:34 | 100 | 75,69 |
21.10.24 17:09:34 | 100 | 75,69 |
21.10.24 17:09:33 | 100 | 75,69 |
21.10.24 17:09:15 | 100 | 75,69 |
21.10.24 17:09:01 | 119 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:00 | 100 | 75,66 |
21.10.24 17:09:00 | 100 | 75,66 |
21.10.24 17:08:48 | 200 | 75,65 |
21.10.24 17:08:41 | 100 | 75,63 |
21.10.24 17:08:41 | 100 | 75,63 |
21.10.24 17:08:41 | 100 | 75,63 |
21.10.24 17:08:41 | 100 | 75,63 |
21.10.24 17:08:37 | 100 | 75,61 |
21.10.24 17:08:37 | 100 | 75,62 |
21.10.24 17:08:37 | 100 | 75,62 |
21.10.24 17:08:37 | 100 | 75,61 |
21.10.24 17:08:30 | 300 | 75,62 |
21.10.24 17:08:30 | 243 | 75,60 |
21.10.24 17:08:30 | 100 | 75,62 |
21.10.24 17:08:30 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | 100 | 75,60 |
21.10.24 17:08:22 | 100 | 75,62 |
21.10.24 17:08:21 | 100 | 75,62 |
21.10.24 17:08:21 | 100 | 75,62 |
21.10.24 17:08:18 | 100 | 75,61 |
21.10.24 17:08:16 | 100 | 75,63 |
21.10.24 17:08:14 | 100 | 75,65 |
21.10.24 17:08:10 | 100 | 75,66 |
21.10.24 17:08:02 | 100 | 75,66 |
21.10.24 17:08:02 | 140 | 75,65 |
21.10.24 17:08:02 | 167 | 75,65 |
21.10.24 17:08:00 | 122 | 75,66 |
21.10.24 17:08:00 | 100 | 75,66 |
21.10.24 17:07:56 | 265 | 75,64 |
21.10.24 17:07:41 | 100 | 75,64 |