Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 1,15 Tsd. | 85,07 |
22.10.24 21:57:40 | 199 | 85,07 |
22.10.24 21:57:40 | 157 | 85,07 |
22.10.24 21:57:40 | 235 | 85,07 |
22.10.24 21:57:40 | 248 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 200 | 85,07 |
22.10.24 21:57:40 | 200 | 85,07 |
22.10.24 21:57:40 | 112 | 85,07 |
22.10.24 21:57:40 | 340 | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:40 | 160 | 85,07 |
22.10.24 21:57:40 | 1,39 Tsd. | 85,07 |
22.10.24 21:57:40 | 100 | 85,07 |
22.10.24 21:57:38 | 196 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:38 | 105 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:38 | 100 | 85,07 |
22.10.24 21:57:36 | 200 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 377 | 85,07 |
22.10.24 21:57:36 | 100 | 85,07 |
22.10.24 21:57:36 | 198 | 85,07 |
22.10.24 21:57:33 | 150 | 85,06 |
22.10.24 21:57:33 | 100 | 85,06 |
22.10.24 21:57:33 | 809 | 85,06 |
22.10.24 21:57:32 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:32 | 100 | 85,07 |
22.10.24 21:57:32 | 217 | 85,07 |
22.10.24 21:57:30 | 100 | 85,07 |
22.10.24 21:57:30 | 100 | 85,07 |
22.10.24 21:57:28 | 100 | 85,07 |
22.10.24 21:57:28 | 100 | 85,07 |
22.10.24 21:57:28 | 158 | 85,07 |
22.10.24 21:57:28 | 100 | 85,07 |
22.10.24 21:57:28 | 149 | 85,07 |
22.10.24 21:57:28 | 200 | 85,07 |
22.10.24 21:57:27 | 134 | 85,07 |
22.10.24 21:57:27 | 100 | 85,07 |
22.10.24 21:57:27 | 100 | 85,07 |
22.10.24 21:57:26 | 100 | 85,07 |
22.10.24 21:57:25 | 110 | 85,07 |