Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:04 | 200 | 85,35 |
23.10.24 15:39:04 | 200 | 85,35 |
23.10.24 15:39:04 | 137 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 200 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 200 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:39:04 | 100 | 85,35 |
23.10.24 15:38:57 | 100 | 85,40 |
23.10.24 15:38:57 | 100 | 85,43 |
23.10.24 15:38:57 | 100 | 85,47 |
23.10.24 15:38:50 | 227 | 85,48 |
23.10.24 15:38:40 | 100 | 85,48 |
23.10.24 15:38:40 | 200 | 85,48 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:40 | 100 | 85,52 |
23.10.24 15:38:06 | 100 | 85,53 |
23.10.24 15:38:00 | 325 | 85,54 |
23.10.24 15:37:50 | 254 | 85,55 |
23.10.24 15:37:34 | 100 | 85,52 |
23.10.24 15:37:34 | 100 | 85,52 |
23.10.24 15:37:33 | 100 | 85,52 |
23.10.24 15:37:33 | 100 | 85,52 |
23.10.24 15:37:33 | 100 | 85,52 |
23.10.24 15:37:31 | 100 | 85,51 |