Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:00 | 218 | 85,45 |
23.10.24 15:39:46 | 100 | 85,40 |
23.10.24 15:39:46 | 100 | 85,40 |
23.10.24 15:39:33 | 200 | 85,38 |
23.10.24 15:39:30 | 100 | 85,38 |
23.10.24 15:39:23 | 100 | 85,38 |
23.10.24 15:39:19 | 100 | 85,39 |
23.10.24 15:39:19 | 100 | 85,39 |
23.10.24 15:39:19 | 280 | 85,39 |
23.10.24 15:39:17 | 100 | 85,45 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 100 | 85,45 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 800 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:17 | 100 | 85,43 |
23.10.24 15:39:17 | 100 | 85,43 |
23.10.24 15:39:17 | 100 | 85,43 |
23.10.24 15:39:17 | 100 | 85,43 |
23.10.24 15:39:17 | 100 | 85,42 |
23.10.24 15:39:17 | 100 | 85,41 |
23.10.24 15:39:16 | 100 | 85,37 |
23.10.24 15:39:15 | 100 | 85,34 |
23.10.24 15:39:08 | 100 | 85,37 |
23.10.24 15:39:08 | 100 | 85,37 |
23.10.24 15:39:08 | 100 | 85,37 |
23.10.24 15:39:08 | 100 | 85,37 |
23.10.24 15:39:08 | 100 | 85,37 |
23.10.24 15:39:08 | 322 | 85,37 |
23.10.24 15:39:07 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:07 | 600 | 85,37 |
23.10.24 15:39:07 | 200 | 85,37 |
23.10.24 15:39:06 | 111 | 85,37 |
23.10.24 15:39:05 | 100 | 85,37 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 301 | 85,42 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:05 | 100 | 85,35 |
23.10.24 15:39:04 | 200 | 85,35 |
23.10.24 15:39:04 | 200 | 85,35 |