Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:30 | 100 | 84,91 |
23.10.24 16:55:30 | 100 | 84,90 |
23.10.24 16:55:17 | 127 | 84,89 |
23.10.24 16:55:17 | 141 | 84,89 |
23.10.24 16:55:14 | 100 | 84,90 |
23.10.24 16:54:39 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:39 | 100 | 84,90 |
23.10.24 16:54:39 | 178 | 84,90 |
23.10.24 16:54:39 | 100 | 84,90 |
23.10.24 16:54:28 | 151 | 84,92 |
23.10.24 16:54:25 | 100 | 84,90 |
23.10.24 16:54:22 | 100 | 84,92 |
23.10.24 16:53:40 | 127 | 84,91 |
23.10.24 16:53:27 | 100 | 84,93 |
23.10.24 16:53:15 | 100 | 84,93 |
23.10.24 16:53:15 | 100 | 84,93 |
23.10.24 16:53:05 | 100 | 84,91 |
23.10.24 16:53:05 | 100 | 84,93 |
23.10.24 16:53:05 | 229 | 84,93 |
23.10.24 16:53:00 | 100 | 84,90 |
23.10.24 16:53:00 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:52 | 100 | 84,91 |
23.10.24 16:52:42 | 100 | 84,90 |
23.10.24 16:52:42 | 100 | 84,90 |
23.10.24 16:52:42 | 100 | 84,90 |
23.10.24 16:52:42 | 100 | 84,90 |
23.10.24 16:52:35 | 100 | 84,88 |
23.10.24 16:52:26 | 100 | 84,92 |
23.10.24 16:52:26 | 100 | 84,90 |
23.10.24 16:52:26 | 100 | 84,89 |
23.10.24 16:52:26 | 220 | 84,91 |
23.10.24 16:51:44 | 100 | 84,91 |
23.10.24 16:51:44 | 100 | 84,91 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |
23.10.24 16:51:44 | 100 | 84,92 |